Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 16.74 | 16.74 | 16.64 | 16.64 | 16.64 | -0.56 (-3.26%) | 1,293 |
13 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.33 (+1.96%) | 1,100 |
9 Feb 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.32 (+1.93%) | 431 |
7 Feb 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.27 (-1.61%) | 358 |
3 Feb 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.2 (-1.18%) | 394 |
2 Feb 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 8 |
30 Jan 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.15 (-0.87%) | 490 |
27 Jan 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.115 (+0.67%) | 880 |
25 Jan 2023 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | +0.805 (+4.95%) | 310 |
24 Jan 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |