Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
21 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
20 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
17 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
16 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
14 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
9 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
7 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
6 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
3 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
2 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
31 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
30 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
27 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
26 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+1.75 (+20.59%)
|
0 |
25 Mar 2020 |
USD |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-1.75 (-17.07%)
|
321 |
24 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |