Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
31 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
30 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
29 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
28 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
23 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
22 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
21 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
18 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-1.75 (-14.58%)
|
0 |
17 Oct 2019 |
USD |
12 |
12 |
12 |
12 |
12 |
+1.75 (+17.07%)
|
110 |
16 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
15 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
14 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
11 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
10 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
9 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
8 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
7 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
4 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-1.75 (-14.58%)
|
0 |
3 Oct 2019 |
USD |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
50 |
2 Oct 2019 |
USD |
12 |
12 |
12 |
12 |
12 |
+1.75 (+17.07%)
|
50 |
1 Oct 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
26 Sep 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
25 Sep 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
24 Sep 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
23 Sep 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |