Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2019 |
USD |
10 |
10 |
10 |
10 |
10 |
+1 (+11.11%)
|
0 |
13 May 2019 |
USD |
9 |
9 |
9 |
9 |
9 |
-1.5 (-14.29%)
|
72 |
10 May 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
9 May 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
8 May 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
7 May 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
3 May 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
2 May 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
1 May 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
29 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
26 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
25 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
24 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
23 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
17 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
16 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
15 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
12 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
10 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
9 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
8 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
5 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-1.5 (-12.50%)
|
0 |
4 Apr 2019 |
USD |
12 |
12 |
12 |
12 |
12 |
-2 (-14.29%)
|
15 |
3 Apr 2019 |
USD |
14 |
14 |
14 |
14 |
14 |
+3.5 (+33.33%)
|
0 |
2 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
1 Apr 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
29 Mar 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |