Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
2 Jan 2019 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
31 Dec 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.5 (+5%)
|
0 |
19 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
14 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
12 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
10 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
6 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
5 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
3 Dec 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
30 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
29 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
28 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
27 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
23 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
22 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
20 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |