Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
15 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
14 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
13 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
9 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.5 (+5.26%)
|
0 |
8 Nov 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.5 (-5%)
|
11 |
7 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
6 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
5 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
2 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
1 Nov 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
31 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
30 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
-1 (-9.09%)
|
0 |
29 Oct 2018 |
USD |
11 |
11 |
11 |
11 |
11 |
+1 (+10%)
|
45 |
26 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
25 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
+2 (+25%)
|
0 |
24 Oct 2018 |
USD |
8 |
8 |
8 |
8 |
8 |
-2 (-20%)
|
12 |
23 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
22 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
19 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
18 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
17 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
16 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
15 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
12 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
11 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
10 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
9 Oct 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |