Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2018 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
23 Aug 2018 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
22 Aug 2018 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
21 Aug 2018 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
20 Aug 2018 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
17 Aug 2018 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
16 Aug 2018 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+1.5 (+25%)
|
0 |
15 Aug 2018 |
USD |
6 |
6 |
6 |
6 |
6 |
-2.5 (-29.41%)
|
150 |
14 Aug 2018 |
USD |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+1.5 (+21.43%)
|
0 |
13 Aug 2018 |
USD |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
150 |
10 Aug 2018 |
USD |
7 |
7 |
7 |
7 |
7 |
-3 (-30%)
|
150 |
9 Aug 2018 |
USD |
10 |
10 |
6 |
10 |
10 |
-0.5 (-4.76%)
|
2,700 |
8 Aug 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
7 Aug 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
3 Aug 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
2 Aug 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
1 Aug 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
30 Jul 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.5 (+5%)
|
0 |
27 Jul 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
-2 (-16.67%)
|
200 |
26 Jul 2018 |
USD |
12 |
12 |
12 |
12 |
12 |
+2.5 (+26.32%)
|
12 |
25 Jul 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
24 Jul 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
20 Jul 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
19 Jul 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
18 Jul 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.5 (-5%)
|
0 |
17 Jul 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
+2 (+25%)
|
200 |
16 Jul 2018 |
USD |
8 |
8 |
7 |
8 |
8 |
-3.5 (-30.43%)
|
300 |