Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2018 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2018 |
USD |
15 |
15 |
8 |
11.5 |
11.5 |
-4.5 (-28.13%)
|
650 |
| 11 Jul 2018 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 10 Jul 2018 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 9 Jul 2018 |
USD |
16 |
16 |
16 |
16 |
16 |
+1 (+6.67%)
|
0 |
| 6 Jul 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
+4 (+36.36%)
|
600 |
| 5 Jul 2018 |
USD |
11 |
11 |
11 |
11 |
11 |
+0.5 (+4.76%)
|
200 |
| 4 Jul 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 2 Jul 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.5 (+5%)
|
0 |
| 29 Jun 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.5 (-4.76%)
|
118 |
| 28 Jun 2018 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.5 (+5%)
|
0 |
| 27 Jun 2018 |
USD |
10 |
10 |
10 |
10 |
10 |
+3 (+42.86%)
|
1,000 |
| 26 Jun 2018 |
USD |
7 |
7 |
7 |
7 |
7 |
-8 (-53.33%)
|
2,000 |
| 25 Jun 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 22 Jun 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 21 Jun 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 20 Jun 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 19 Jun 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 18 Jun 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
-2 (-11.76%)
|
0 |
| 15 Jun 2018 |
USD |
18.72 |
18.72 |
17 |
17 |
17 |
-7 (-29.17%)
|
450 |
| 14 Jun 2018 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 13 Jun 2018 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 12 Jun 2018 |
USD |
24 |
24 |
24 |
24 |
24 |
+2.88 (+13.64%)
|
0 |
| 11 Jun 2018 |
USD |
21.1202 |
21.1202 |
21.1202 |
21.1202 |
21.1202 |
-3.88 (-15.52%)
|
270 |
| 8 Jun 2018 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 7 Jun 2018 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 6 Jun 2018 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 5 Jun 2018 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 4 Jun 2018 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
