Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2018 |
USD |
25 |
25 |
25 |
25 |
25 |
-5 (-16.67%)
|
0 |
31 May 2018 |
USD |
30 |
30 |
30 |
30 |
30 |
+3 (+11.11%)
|
133 |
30 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
29 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
25 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
24 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
23 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
22 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
21 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
18 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
17 May 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
16 May 2018 |
USD |
28.5 |
30 |
23.56 |
27 |
27 |
-1.5 (-5.26%)
|
196 |
15 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
14 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
11 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
10 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
9 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-1.5 (-5%)
|
0 |
8 May 2018 |
USD |
30 |
30 |
30 |
30 |
30 |
+1.5 (+5.26%)
|
90 |
4 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
3 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
2 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
1 May 2018 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
0 |
30 Apr 2018 |
USD |
29 |
29 |
29 |
29 |
29 |
+4.5 (+18.37%)
|
189 |
27 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-4.5 (-15.52%)
|
0 |
24 Apr 2018 |
USD |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
47 |
23 Apr 2018 |
USD |
29 |
29 |
29 |
29 |
29 |
+4.5 (+18.37%)
|
4 |
20 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |