Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+2 (+8.89%)
|
0 |
5 Apr 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+4.5 (+25%)
|
0 |
16 Mar 2018 |
USD |
18 |
18 |
18 |
18 |
18 |
-4 (-18.18%)
|
190 |
15 Mar 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
+2 (+10%)
|
0 |
7 Mar 2018 |
USD |
20 |
20 |
20 |
20 |
20 |
+5 (+33.33%)
|
190 |
6 Mar 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |