Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
USD |
15 |
15 |
15 |
15 |
15 |
+1 (+7.14%)
|
0 |
8 Feb 2018 |
USD |
14 |
14 |
14 |
14 |
14 |
+1.25 (+9.80%)
|
140 |
7 Feb 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |