Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2017 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
5 Dec 2017 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
0 |
4 Dec 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
1 Dec 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
30 Nov 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
29 Nov 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
28 Nov 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
27 Nov 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
24 Nov 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
23 Nov 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
22 Nov 2017 |
USD |
13 |
13 |
13 |
13 |
13 |
+0.5 (+4%)
|
0 |
21 Nov 2017 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+2.5 (+25%)
|
35 |
20 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
17 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
16 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
15 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
14 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
13 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
10 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
9 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
8 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
7 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
6 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.88 (-8.09%)
|
0 |
3 Nov 2017 |
USD |
10.88 |
10.88 |
10.88 |
10.88 |
10.88 |
+0.88 (+8.80%)
|
10 |
2 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
1 Nov 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
31 Oct 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
27 Oct 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
26 Oct 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |