Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
12 Sep 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
11 Sep 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
8 Sep 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
7 Sep 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
6 Sep 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
5 Sep 2017 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.5 (+5.26%)
|
0 |
4 Sep 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
31 Aug 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
30 Aug 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
29 Aug 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
25 Aug 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
24 Aug 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
23 Aug 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
22 Aug 2017 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |