Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
-1.25 (-10.42%)
|
0 |
4 Jun 2021 |
USD |
12 |
12.95 |
12 |
12 |
12 |
+3 (+33.33%)
|
260 |
3 Jun 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
28 May 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
27 May 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
26 May 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
25 May 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |