Myanmar Strategic Holdings Lim
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
23 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
22 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
19 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
18 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
17 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
16 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
15 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
11 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
8 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
5 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
4 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
1 Feb 2021 |
USD |
9 |
9 |
9 |
9 |
9 |
-1.25 (-12.20%)
|
0 |
29 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
28 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
27 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
26 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
25 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
21 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
20 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
19 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
18 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
15 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
14 Jan 2021 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |