Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 80 |
24 Sep 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 200 |
23 Sep 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 6,600 |
20 Sep 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.15 (+6.76%) | 2,500 |
19 Sep 2024 | USD | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | +0.08 (+3.74%) | 3,100 |
18 Sep 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.12 | 2.3 | 1.97 | 2.14 | 2.14 | -0.06 (-2.73%) | 14,500 |
13 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 300 |
12 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,300 |
11 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 700 |
10 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 200 |
9 Sep 2024 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 17,300 |
6 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 157,600 |
5 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.18 (+8.74%) | 300 |
4 Sep 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 6,900 |
3 Sep 2024 | USD | 2.23 | 2.23 | 2.02 | 2.03 | 2.03 | -0.26 (-11.35%) | 263,800 |
30 Aug 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.06 (+2.69%) | 31,200 |
28 Aug 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 3,500 |
27 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 25,700 |
26 Aug 2024 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.18 (+9.28%) | 2,800 |
23 Aug 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 64 |
22 Aug 2024 | USD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,800 |
21 Aug 2024 | USD | 1.93 | 2.06 | 1.88 | 2.04 | 2.04 | +0.15 (+7.94%) | 5,600 |
20 Aug 2024 | USD | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -0.31 (-14.09%) | 1,300 |
19 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 178,900 |
16 Aug 2024 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 6,200 |