Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.052 (-1.37%) | 1,000 |
15 Feb 2012 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | +0.164 (+4.50%) | 500 |
14 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | +0.229 (+6.71%) | 1,500 |
24 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | -0.063 (-1.81%) | 539 |