Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39 (-7.03%) | 2,800 |
10 Jul 2023 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.3 (+5.71%) | 500 |
7 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 24 |
30 Jun 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 600 |
29 Jun 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 1,000 |
28 Jun 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 20 |
27 Jun 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 700 |
26 Jun 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 300 |
22 Jun 2023 | USD | 5.27 | 5.27 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 3,400 |
21 Jun 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 90 |
20 Jun 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24 (-4.32%) | 300 |
16 Jun 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.48 (-7.96%) | 600 |
13 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 1,500 |
8 Jun 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |