Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 400 |
5 Apr 2024 | USD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | -0.06 (-2.52%) | 800 |
4 Apr 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 200 |
3 Apr 2024 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 300 |
2 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 72,600 |
18 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.18 (+7.38%) | 300 |
15 Mar 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 214 |
8 Mar 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 100 |
7 Mar 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 500 |
6 Mar 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 200 |
5 Mar 2024 | USD | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 600 |
4 Mar 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 200 |
1 Mar 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 10 |
29 Feb 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 100 |
28 Feb 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |