Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 38,800 |
21 Feb 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 72 |
16 Feb 2024 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 800 |
15 Feb 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.08 (+3.46%) | 500 |
12 Feb 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 3,200 |
9 Feb 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 200 |
8 Feb 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 38,400 |
7 Feb 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,100 |
6 Feb 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.31 (-11.36%) | 500 |
2 Feb 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 200 |
29 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.07 (+2.51%) | 4,900 |
22 Jan 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.22 (-7.31%) | 15,200 |
19 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 28 |
18 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 6,600 |
17 Jan 2024 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 300 |
16 Jan 2024 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | +0.03 (+0.95%) | 3,900 |
12 Jan 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |