Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.805 | 0.94 | 0.805 | 0.8611 | 0.8611 | +0.011 (+1.31%) | 146,845 |
30 Aug 2023 | USD | 0.7001 | 0.85 | 0.6905 | 0.85 | 0.85 | +0.13 (+18.06%) | 158,644 |
29 Aug 2023 | USD | 0.6905 | 0.75 | 0.69 | 0.72 | 0.72 | -0.005 (-0.69%) | 24,911 |
28 Aug 2023 | USD | 0.6475 | 0.7344 | 0.6406 | 0.725 | 0.725 | +0.051 (+7.61%) | 89,789 |
25 Aug 2023 | USD | 0.689 | 0.7348 | 0.625 | 0.6737 | 0.6737 | -0.023 (-3.36%) | 47,714 |
24 Aug 2023 | USD | 0.71 | 0.71 | 0.6884 | 0.6971 | 0.6971 | -0.013 (-1.82%) | 26,269 |
23 Aug 2023 | USD | 0.7097 | 0.7485 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 17,073 |
22 Aug 2023 | USD | 0.7101 | 0.7277 | 0.7 | 0.7 | 0.7 | -0.01 (-1.42%) | 21,624 |
21 Aug 2023 | USD | 0.73 | 0.7589 | 0.7101 | 0.7101 | 0.7101 | -0.049 (-6.43%) | 14,647 |
18 Aug 2023 | USD | 0.72 | 0.7589 | 0.705 | 0.7589 | 0.7589 | +0.029 (+4.03%) | 22,994 |
17 Aug 2023 | USD | 0.7405 | 0.75 | 0.7 | 0.7295 | 0.7295 | -0.011 (-1.49%) | 14,846 |
16 Aug 2023 | USD | 0.75 | 0.76 | 0.73 | 0.7405 | 0.7405 | +0.001 (+0.07%) | 49,407 |
15 Aug 2023 | USD | 0.7495 | 0.76 | 0.7007 | 0.74 | 0.74 | +0.039 (+5.61%) | 64,501 |
14 Aug 2023 | USD | 0.7002 | 0.7495 | 0.7002 | 0.7007 | 0.7007 | -0.025 (-3.38%) | 22,879 |
11 Aug 2023 | USD | 0.75 | 0.757 | 0.72 | 0.7252 | 0.7252 | -0.01 (-1.33%) | 123,494 |
10 Aug 2023 | USD | 0.7601 | 0.83 | 0.735 | 0.735 | 0.735 | -0.114 (-13.46%) | 329,970 |
9 Aug 2023 | USD | 0.841 | 0.8648 | 0.8 | 0.8493 | 0.8493 | +0.004 (+0.45%) | 51,869 |
8 Aug 2023 | USD | 0.8505 | 0.8665 | 0.8455 | 0.8455 | 0.8455 | -0.03 (-3.39%) | 14,484 |
7 Aug 2023 | USD | 0.8205 | 0.9093 | 0.8205 | 0.8752 | 0.8752 | +0.041 (+4.88%) | 26,122 |
4 Aug 2023 | USD | 0.8652 | 0.87 | 0.8209 | 0.8345 | 0.8345 | -0.023 (-2.69%) | 111,318 |
3 Aug 2023 | USD | 0.85 | 0.8861 | 0.85 | 0.8576 | 0.8576 | -0.022 (-2.55%) | 60,535 |
2 Aug 2023 | USD | 0.8653 | 0.8803 | 0.85 | 0.88 | 0.88 | -0 (-0.02%) | 39,539 |
1 Aug 2023 | USD | 0.861 | 0.91 | 0.8605 | 0.8802 | 0.8802 | -0.021 (-2.29%) | 50,700 |
31 Jul 2023 | USD | 0.861 | 0.95 | 0.861 | 0.9008 | 0.9008 | +0.001 (+0.10%) | 24,249 |
28 Jul 2023 | USD | 0.871 | 0.969 | 0.871 | 0.8999 | 0.8999 | -0.021 (-2.29%) | 29,501 |
27 Jul 2023 | USD | 0.87 | 0.9795 | 0.87 | 0.921 | 0.921 | -0.009 (-0.97%) | 17,044 |
26 Jul 2023 | USD | 0.8512 | 0.9395 | 0.8512 | 0.93 | 0.93 | +0.07 (+8.14%) | 34,961 |
25 Jul 2023 | USD | 0.8925 | 0.8949 | 0.8401 | 0.86 | 0.86 | -0.043 (-4.81%) | 146,561 |
24 Jul 2023 | USD | 0.9799 | 0.9799 | 0.8675 | 0.9035 | 0.9035 | -0.057 (-5.89%) | 169,390 |
21 Jul 2023 | USD | 0.8701 | 0.9604 | 0.865 | 0.96 | 0.96 | -0.004 (-0.47%) | 71,472 |