| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.96 | 1.005 | 0.945 | 0.9645 | 0.9645 | +0.007 (+0.78%) | 27,732 |
| 19 Jul 2023 | USD | 0.9611 | 1.0095 | 0.957 | 0.957 | 0.957 | -0.033 (-3.33%) | 98,137 |
| 18 Jul 2023 | USD | 1.007 | 1.02 | 0.9611 | 0.99 | 0.99 | -0.01 (-1%) | 26,644 |
| 17 Jul 2023 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 27,842 |
| 14 Jul 2023 | USD | 1.04 | 1.04 | 0.9601 | 1 | 1 | -0.03 (-2.91%) | 46,045 |
| 13 Jul 2023 | USD | 1.02 | 1.05 | 1.0177 | 1.03 | 1.03 | 0.0 (0.0%) | 23,511 |
| 12 Jul 2023 | USD | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 32,867 |
| 11 Jul 2023 | USD | 1.06 | 1.1 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 38,710 |
| 10 Jul 2023 | USD | 1.0929 | 1.0929 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 20,719 |
| 7 Jul 2023 | USD | 1.05 | 1.1 | 1.05 | 1.07 | 1.07 | +0.017 (+1.57%) | 33,173 |
| 6 Jul 2023 | USD | 1.04 | 1.09 | 1.04 | 1.0535 | 1.0535 | -0.006 (-0.61%) | 6,380 |
| 5 Jul 2023 | USD | 1.05 | 1.08 | 1.03 | 1.06 | 1.06 | -0.022 (-2.08%) | 8,598 |
| 3 Jul 2023 | USD | 1.08 | 1.1 | 1.02 | 1.0825 | 1.0825 | +0.003 (+0.23%) | 29,344 |
| 30 Jun 2023 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.054 (+5.22%) | 46,308 |
| 29 Jun 2023 | USD | 1.045 | 1.045 | 1 | 1.0264 | 1.0264 | -0.014 (-1.31%) | 21,012 |
| 28 Jun 2023 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.009 (+0.87%) | 5,472 |
| 27 Jun 2023 | USD | 1 | 1.04 | 1 | 1.031 | 1.031 | +0.011 (+1.08%) | 2,079 |
| 26 Jun 2023 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 14,218 |
| 23 Jun 2023 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,880 |
| 22 Jun 2023 | USD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 27,835 |
| 21 Jun 2023 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 30,094 |
| 20 Jun 2023 | USD | 1 | 1.025 | 0.9755 | 1 | 1 | -0.01 (-0.99%) | 55,205 |
| 16 Jun 2023 | USD | 1.01 | 1.02 | 0.9801 | 1.01 | 1.01 | -0.015 (-1.46%) | 18,302 |
| 15 Jun 2023 | USD | 0.9951 | 1.059 | 0.98 | 1.025 | 1.025 | +0.023 (+2.29%) | 27,486 |
| 14 Jun 2023 | USD | 1.01 | 1.03 | 0.9805 | 1.0021 | 1.0021 | -0.018 (-1.75%) | 30,614 |
| 13 Jun 2023 | USD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 44,293 |
| 12 Jun 2023 | USD | 1.11 | 1.13 | 0.98 | 1.06 | 1.06 | -0.09 (-7.83%) | 135,411 |
| 9 Jun 2023 | USD | 1.2 | 1.2 | 1.135 | 1.15 | 1.15 | 0.0 (0.0%) | 12,451 |
| 8 Jun 2023 | USD | 1.15 | 1.165 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,928 |
| 7 Jun 2023 | USD | 1.09 | 1.2399 | 1.08 | 1.2 | 1.2 | +0.11 (+10.09%) | 64,493 |
