| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 1.03 | 1.12 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 77,058 |
| 5 Jun 2023 | USD | 1.02 | 1.04 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 43,189 |
| 2 Jun 2023 | USD | 0.97 | 1.03 | 0.965 | 1.03 | 1.03 | +0.046 (+4.67%) | 53,244 |
| 1 Jun 2023 | USD | 0.9499 | 1 | 0.9499 | 0.984 | 0.984 | +0.054 (+5.81%) | 54,125 |
| 31 May 2023 | USD | 1 | 1.01 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 74,444 |
| 30 May 2023 | USD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | -0.004 (-0.39%) | 32,665 |
| 26 May 2023 | USD | 1.03 | 1.05 | 0.99 | 1.014 | 1.014 | -0.026 (-2.50%) | 18,519 |
| 25 May 2023 | USD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | +0.005 (+0.48%) | 36,851 |
| 24 May 2023 | USD | 1.03 | 1.07 | 1.01 | 1.035 | 1.035 | +0.01 (+0.98%) | 20,472 |
| 23 May 2023 | USD | 1.02 | 1.03 | 1 | 1.025 | 1.025 | +0.005 (+0.49%) | 41,818 |
| 22 May 2023 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 41,760 |
| 19 May 2023 | USD | 1.05 | 1.055 | 1.05 | 1.05 | 1.05 | -0.007 (-0.66%) | 3,775 |
| 18 May 2023 | USD | 1.05 | 1.06 | 1.04 | 1.057 | 1.057 | +0.017 (+1.63%) | 31,893 |
| 17 May 2023 | USD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 95,532 |
| 16 May 2023 | USD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 18,846 |
| 15 May 2023 | USD | 1.05 | 1.075 | 1.015 | 1.035 | 1.035 | -0.04 (-3.72%) | 46,768 |
| 12 May 2023 | USD | 1.07 | 1.09 | 1.05 | 1.075 | 1.075 | +0.005 (+0.47%) | 16,419 |
| 11 May 2023 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 105,069 |
| 10 May 2023 | USD | 1.09 | 1.09 | 1.02 | 1.06 | 1.06 | -0.033 (-2.97%) | 92,577 |
| 9 May 2023 | USD | 1.1 | 1.1 | 1.05 | 1.0925 | 1.0925 | +0.003 (+0.23%) | 14,970 |
| 8 May 2023 | USD | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 40,376 |
| 5 May 2023 | USD | 1.07 | 1.12 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 31,127 |
| 4 May 2023 | USD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 24,927 |
| 3 May 2023 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.036 (-3.38%) | 20,139 |
| 2 May 2023 | USD | 1.12 | 1.12 | 1.06 | 1.066 | 1.066 | -0.054 (-4.82%) | 23,456 |
| 1 May 2023 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 16,060 |
| 28 Apr 2023 | USD | 1.12 | 1.15 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 43,336 |
| 27 Apr 2023 | USD | 1.06 | 1.14 | 1.06 | 1.1 | 1.1 | +0.018 (+1.66%) | 34,519 |
| 26 Apr 2023 | USD | 1.11 | 1.12 | 1.07 | 1.082 | 1.082 | -0.027 (-2.43%) | 13,882 |
| 25 Apr 2023 | USD | 1.1 | 1.109 | 1.06 | 1.109 | 1.109 | +0.029 (+2.69%) | 14,482 |
