| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | -0.001 (-0.06%) | 53,050 |
| 21 Apr 2023 | USD | 1.06 | 1.11 | 1.06 | 1.0807 | 1.0807 | -0.019 (-1.75%) | 20,954 |
| 20 Apr 2023 | USD | 1.075 | 1.11 | 1.0688 | 1.1 | 1.1 | +0.025 (+2.33%) | 16,106 |
| 19 Apr 2023 | USD | 1.07 | 1.08 | 1.05 | 1.075 | 1.075 | +0.005 (+0.47%) | 4,391 |
| 18 Apr 2023 | USD | 1.065 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 15,447 |
| 17 Apr 2023 | USD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.005 (-0.47%) | 21,940 |
| 14 Apr 2023 | USD | 1.06 | 1.1 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 30,504 |
| 13 Apr 2023 | USD | 1.08 | 1.115 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 20,695 |
| 12 Apr 2023 | USD | 1.05 | 1.1115 | 1.05 | 1.08 | 1.08 | +0.025 (+2.37%) | 15,913 |
| 11 Apr 2023 | USD | 1.12 | 1.14 | 1.05 | 1.055 | 1.055 | -0.025 (-2.31%) | 46,706 |
| 10 Apr 2023 | USD | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 29,402 |
| 6 Apr 2023 | USD | 1.03 | 1.065 | 0.99 | 1.06 | 1.06 | +0.029 (+2.79%) | 49,745 |
| 5 Apr 2023 | USD | 1.06 | 1.07 | 1.01 | 1.0312 | 1.0312 | -0.044 (-4.07%) | 66,337 |
| 4 Apr 2023 | USD | 1.11 | 1.1175 | 1.06 | 1.075 | 1.075 | -0.039 (-3.50%) | 31,235 |
| 3 Apr 2023 | USD | 1.12 | 1.17 | 1.11 | 1.114 | 1.114 | -0.018 (-1.63%) | 26,727 |
| 31 Mar 2023 | USD | 1.08 | 1.18 | 1.08 | 1.1325 | 1.1325 | +0.048 (+4.38%) | 56,424 |
| 30 Mar 2023 | USD | 1.16 | 1.19 | 1.05 | 1.085 | 1.085 | -0.095 (-8.05%) | 209,184 |
| 29 Mar 2023 | USD | 1.15 | 1.18 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 27,842 |
| 28 Mar 2023 | USD | 1.18 | 1.185 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 23,902 |
| 27 Mar 2023 | USD | 1.17 | 1.18 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 37,014 |
| 24 Mar 2023 | USD | 1.15 | 1.23 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 9,301 |
| 23 Mar 2023 | USD | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 6,068 |
| 22 Mar 2023 | USD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 14,898 |
| 21 Mar 2023 | USD | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.056 (-4.64%) | 31,155 |
| 20 Mar 2023 | USD | 1.3 | 1.3 | 1.17 | 1.206 | 1.206 | -0.094 (-7.23%) | 23,143 |
| 17 Mar 2023 | USD | 1.23 | 1.32 | 1.23 | 1.3 | 1.3 | +0.1 (+8.33%) | 60,273 |
| 16 Mar 2023 | USD | 1.15 | 1.225 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 32,754 |
| 15 Mar 2023 | USD | 1.13 | 1.14 | 1.04 | 1.14 | 1.14 | +0.01 (+0.88%) | 78,099 |
| 14 Mar 2023 | USD | 1.15 | 1.19 | 1.1 | 1.13 | 1.13 | +0.023 (+2.11%) | 42,154 |
| 13 Mar 2023 | USD | 1.04 | 1.19 | 1 | 1.1066 | 1.1066 | +0.067 (+6.40%) | 86,050 |
