| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 1.1 | 1.12 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 111,699 |
| 9 Mar 2023 | USD | 1.17 | 1.18 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 70,760 |
| 8 Mar 2023 | USD | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 42,705 |
| 7 Mar 2023 | USD | 1.24 | 1.25 | 1.16 | 1.21 | 1.21 | -0.02 (-1.63%) | 83,750 |
| 6 Mar 2023 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 39,835 |
| 3 Mar 2023 | USD | 1.26 | 1.31 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 103,656 |
| 2 Mar 2023 | USD | 1.2601 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 56,536 |
| 1 Mar 2023 | USD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 20,976 |
| 28 Feb 2023 | USD | 1.3 | 1.32 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 71,300 |
| 27 Feb 2023 | USD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 48,012 |
| 24 Feb 2023 | USD | 1.35 | 1.355 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 28,205 |
| 23 Feb 2023 | USD | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 45,111 |
| 22 Feb 2023 | USD | 1.37 | 1.39 | 1.32 | 1.35 | 1.35 | -0.06 (-4.26%) | 106,529 |
| 21 Feb 2023 | USD | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 50,505 |
| 17 Feb 2023 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.02 (+1.45%) | 74,658 |
| 16 Feb 2023 | USD | 1.31 | 1.4 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 47,764 |
| 15 Feb 2023 | USD | 1.32 | 1.37 | 1.28 | 1.31 | 1.31 | -0.06 (-4.38%) | 82,431 |
| 14 Feb 2023 | USD | 1.32 | 1.37 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 23,058 |
| 13 Feb 2023 | USD | 1.3 | 1.35 | 1.29 | 1.34 | 1.34 | +0.08 (+6.35%) | 63,844 |
| 10 Feb 2023 | USD | 1.31 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 34,602 |
| 9 Feb 2023 | USD | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 40,322 |
| 8 Feb 2023 | USD | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 21,822 |
| 7 Feb 2023 | USD | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -0.09 (-6.21%) | 65,641 |
| 6 Feb 2023 | USD | 1.42 | 1.48 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 51,097 |
| 3 Feb 2023 | USD | 1.41 | 1.5 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 32,820 |
| 2 Feb 2023 | USD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 38,794 |
| 1 Feb 2023 | USD | 1.41 | 1.48 | 1.38 | 1.44 | 1.44 | +0.03 (+2.13%) | 79,921 |
| 31 Jan 2023 | USD | 1.39 | 1.42 | 1.33 | 1.41 | 1.41 | +0.03 (+2.17%) | 20,885 |
| 30 Jan 2023 | USD | 1.46 | 1.49 | 1.3 | 1.38 | 1.38 | -0.105 (-7.07%) | 111,895 |
| 27 Jan 2023 | USD | 1.43 | 1.51 | 1.43 | 1.485 | 1.485 | +0.025 (+1.71%) | 39,978 |
