| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.1 (-8.40%) | 52,821 |
| 15 Sep 2022 | USD | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 20,866 |
| 14 Sep 2022 | USD | 1.23 | 1.28 | 1.225 | 1.23 | 1.23 | -0.06 (-4.65%) | 28,392 |
| 13 Sep 2022 | USD | 1.32 | 1.33 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 11,079 |
| 12 Sep 2022 | USD | 1.34 | 1.37 | 1.2107 | 1.33 | 1.33 | -0.026 (-1.94%) | 69,955 |
| 9 Sep 2022 | USD | 1.33 | 1.38 | 1.32 | 1.3563 | 1.3563 | +0.026 (+1.98%) | 27,646 |
| 8 Sep 2022 | USD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 16,845 |
| 7 Sep 2022 | USD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 6,547 |
| 6 Sep 2022 | USD | 1.25 | 1.385 | 1.25 | 1.35 | 1.35 | +0.09 (+7.14%) | 24,333 |
| 2 Sep 2022 | USD | 1.33 | 1.39 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 20,831 |
| 1 Sep 2022 | USD | 1.35 | 1.41 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 9,281 |
| 31 Aug 2022 | USD | 1.42 | 1.42 | 1.29 | 1.34 | 1.34 | -0.065 (-4.63%) | 29,746 |
| 30 Aug 2022 | USD | 1.47 | 1.4847 | 1.37 | 1.405 | 1.405 | -0.072 (-4.91%) | 71,218 |
| 29 Aug 2022 | USD | 1.41 | 1.48 | 1.3875 | 1.4775 | 1.4775 | -0.003 (-0.17%) | 83,270 |
| 26 Aug 2022 | USD | 1.49 | 1.49 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 21,506 |
| 25 Aug 2022 | USD | 1.41 | 1.49 | 1.4032 | 1.49 | 1.49 | +0.04 (+2.76%) | 55,057 |
| 24 Aug 2022 | USD | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 21,734 |
| 23 Aug 2022 | USD | 1.42 | 1.45 | 1.33 | 1.45 | 1.45 | +0.05 (+3.57%) | 39,075 |
| 22 Aug 2022 | USD | 1.47 | 1.47 | 1.31 | 1.4 | 1.4 | -0.04 (-2.78%) | 54,923 |
| 19 Aug 2022 | USD | 1.43 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 17,575 |
| 18 Aug 2022 | USD | 1.44 | 1.48 | 1.41 | 1.47 | 1.47 | +0.01 (+0.68%) | 90,137 |
| 17 Aug 2022 | USD | 1.6 | 1.62 | 1.28 | 1.46 | 1.46 | -0.15 (-9.32%) | 264,401 |
| 16 Aug 2022 | USD | 1.46 | 1.69 | 1.45 | 1.61 | 1.61 | +0.17 (+11.81%) | 256,849 |
| 15 Aug 2022 | USD | 1.1 | 1.44 | 1.1 | 1.44 | 1.44 | +0.31 (+27.43%) | 140,925 |
| 12 Aug 2022 | USD | 1.02 | 1.15 | 1 | 1.13 | 1.13 | +0.12 (+11.88%) | 121,775 |
| 11 Aug 2022 | USD | 0.97 | 1.02 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 78,274 |
| 10 Aug 2022 | USD | 0.8766 | 1.02 | 0.8665 | 0.99 | 0.99 | 0.0 (0.0%) | 180,262 |
| 9 Aug 2022 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.007 (-0.75%) | 14,525 |
| 8 Aug 2022 | USD | 0.965 | 1.01 | 0.9601 | 0.9975 | 0.9975 | +0.028 (+2.84%) | 17,916 |
| 5 Aug 2022 | USD | 0.99 | 0.99 | 0.9601 | 0.97 | 0.97 | -0.01 (-1.03%) | 20,823 |
