| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.99 | 0.99 | 0.96 | 0.9801 | 0.9801 | -0.015 (-1.50%) | 52,359 |
| 3 Aug 2022 | USD | 1.01 | 1.03 | 0.981 | 0.995 | 0.995 | +0.014 (+1.46%) | 43,557 |
| 2 Aug 2022 | USD | 1.01 | 1.01 | 0.971 | 0.9807 | 0.9807 | -0.018 (-1.83%) | 18,646 |
| 1 Aug 2022 | USD | 0.971 | 1 | 0.971 | 0.999 | 0.999 | -0.021 (-2.03%) | 14,817 |
| 29 Jul 2022 | USD | 0.97 | 1.03 | 0.97 | 1.0197 | 1.0197 | +0.04 (+4.05%) | 26,635 |
| 28 Jul 2022 | USD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 11,101 |
| 27 Jul 2022 | USD | 1.01 | 1.01 | 0.905 | 1 | 1 | +0.04 (+4.11%) | 85,022 |
| 26 Jul 2022 | USD | 1.04 | 1.04 | 0.9605 | 0.9605 | 0.9605 | -0.07 (-6.75%) | 34,122 |
| 25 Jul 2022 | USD | 1.07 | 1.075 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 23,425 |
| 22 Jul 2022 | USD | 1.06 | 1.08 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 75,271 |
| 21 Jul 2022 | USD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 25,065 |
| 20 Jul 2022 | USD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 65,353 |
| 19 Jul 2022 | USD | 1.02 | 1.02 | 0.921 | 1 | 1 | -0.021 (-2.10%) | 119,412 |
| 18 Jul 2022 | USD | 1.03 | 1.07 | 1.01 | 1.0214 | 1.0214 | +0.006 (+0.63%) | 56,849 |
| 15 Jul 2022 | USD | 0.941 | 1.015 | 0.941 | 1.015 | 1.015 | +0.065 (+6.84%) | 60,210 |
| 14 Jul 2022 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.001 (+0.12%) | 47,681 |
| 13 Jul 2022 | USD | 0.95 | 0.965 | 0.867 | 0.9489 | 0.9489 | -0.021 (-2.12%) | 58,507 |
| 12 Jul 2022 | USD | 1.05 | 1.05 | 0.8706 | 0.9695 | 0.9695 | -0.07 (-6.78%) | 189,888 |
| 11 Jul 2022 | USD | 1.07 | 1.1 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 21,394 |
| 8 Jul 2022 | USD | 1.19 | 1.2 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 42,862 |
| 7 Jul 2022 | USD | 1.15 | 1.2 | 1.05 | 1.17 | 1.17 | +0.02 (+1.74%) | 68,964 |
| 6 Jul 2022 | USD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.085 (+7.98%) | 18,951 |
| 5 Jul 2022 | USD | 1.08 | 1.14 | 1.03 | 1.065 | 1.065 | -0.064 (-5.64%) | 27,946 |
| 1 Jul 2022 | USD | 1.05 | 1.15 | 1.05 | 1.1286 | 1.1286 | -0.016 (-1.43%) | 210,690 |
| 30 Jun 2022 | USD | 1.17 | 1.22 | 1.13 | 1.145 | 1.145 | -0.035 (-2.97%) | 26,175 |
| 29 Jun 2022 | USD | 1.2201 | 1.24 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 41,943 |
| 28 Jun 2022 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.005 (+0.41%) | 10,625 |
| 27 Jun 2022 | USD | 1.18 | 1.235 | 1.18 | 1.215 | 1.215 | -0.022 (-1.82%) | 7,877 |
| 24 Jun 2022 | USD | 1.22 | 1.27 | 1.19 | 1.2375 | 1.2375 | -0.013 (-1%) | 39,172 |
| 23 Jun 2022 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 34,740 |
