Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.01 | 0.22 | 0.01 | 0.18 | 0.18 | -0.02 (-10%) | 6,364 |
14 Aug 2024 | USD | 0.1 | 0.23 | 0.1 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,902 |
13 Aug 2024 | USD | 0.01 | 0.22 | 0.01 | 0.22 | 0.22 | 0.0 (0.0%) | 2,160 |
12 Aug 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.001 (-0.32%) | 2,580 |
9 Aug 2024 | USD | 0.2206 | 0.2207 | 0.1 | 0.2207 | 0.2207 | +0.071 (+47.13%) | 875 |
8 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
7 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 10,210 |
5 Aug 2024 | USD | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | +0.01 (+10%) | 1,600 |
2 Aug 2024 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 0.1 | -0.098 (-49.47%) | 2,200 |
1 Aug 2024 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.2 | 0.2 | 0.18 | 0.1979 | 0.1979 | -0.002 (-1.05%) | 7,700 |
30 Jul 2024 | USD | 0.21 | 0.21 | 0.1935 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,000 |
29 Jul 2024 | USD | 0.213 | 0.213 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 17,281 |
26 Jul 2024 | USD | 0.01 | 0.213 | 0.01 | 0.213 | 0.213 | 0.0 (0.0%) | 6,880 |
25 Jul 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 1,000 |
24 Jul 2024 | USD | 0.2399 | 0.2399 | 0.1 | 0.213 | 0.213 | +0 (+0.14%) | 5,725 |
23 Jul 2024 | USD | 0.01 | 0.2199 | 0.01 | 0.2127 | 0.2127 | -0.087 (-29.10%) | 21,360 |
22 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30 |
19 Jul 2024 | USD | 0.07 | 0.3 | 0.07 | 0.3 | 0.3 | +0.15 (+100%) | 3,352 |
18 Jul 2024 | USD | 0.05 | 0.3168 | 0.05 | 0.15 | 0.15 | -0.08 (-34.78%) | 30,434 |
17 Jul 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4 |
16 Jul 2024 | USD | 0.22 | 0.23 | 0.2002 | 0.23 | 0.23 | +0.019 (+9.00%) | 126,508 |
15 Jul 2024 | USD | 0.2455 | 0.2455 | 0.211 | 0.211 | 0.211 | -0.039 (-15.60%) | 39,704 |
12 Jul 2024 | USD | 0.2293 | 0.265 | 0.2293 | 0.25 | 0.25 | +0.005 (+2.04%) | 169,964 |
11 Jul 2024 | USD | 0.2355 | 0.25 | 0.2211 | 0.245 | 0.245 | -0.005 (-2%) | 97,334 |
10 Jul 2024 | USD | 0.2051 | 0.2548 | 0.2001 | 0.25 | 0.25 | +0.04 (+19.05%) | 92,565 |
9 Jul 2024 | USD | 0.2215 | 0.2299 | 0.171 | 0.21 | 0.21 | -0.011 (-5.19%) | 529,818 |
8 Jul 2024 | USD | 0.2499 | 0.25 | 0.221 | 0.2215 | 0.2215 | -0.028 (-11.36%) | 129,068 |
5 Jul 2024 | USD | 0.2475 | 0.26 | 0.2121 | 0.2499 | 0.2499 | -0.02 (-7.44%) | 303,253 |