Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.63 | 1.63 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 66,331 |
6 May 2022 | USD | 1.63 | 1.65 | 1.569 | 1.6299 | 1.6299 | -0.008 (-0.49%) | 58,918 |
5 May 2022 | USD | 1.71 | 1.735 | 1.61 | 1.638 | 1.638 | -0.092 (-5.32%) | 95,487 |
4 May 2022 | USD | 1.7299 | 1.85 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 78,761 |
3 May 2022 | USD | 1.7 | 1.75 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 50,250 |
2 May 2022 | USD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 50,457 |
29 Apr 2022 | USD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 51,922 |
28 Apr 2022 | USD | 1.74 | 1.746 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 46,586 |
27 Apr 2022 | USD | 1.81 | 1.86 | 1.75 | 1.75 | 1.75 | -0.065 (-3.58%) | 97,242 |
26 Apr 2022 | USD | 1.89 | 1.9 | 1.8107 | 1.815 | 1.815 | -0.079 (-4.17%) | 82,434 |
25 Apr 2022 | USD | 1.86 | 1.9 | 1.84 | 1.894 | 1.894 | +0.004 (+0.21%) | 103,678 |
22 Apr 2022 | USD | 1.93 | 1.98 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 83,993 |
21 Apr 2022 | USD | 1.93 | 2.05 | 1.93 | 1.93 | 1.93 | -0.017 (-0.87%) | 80,495 |
20 Apr 2022 | USD | 1.88 | 2.03 | 1.84 | 1.947 | 1.947 | +0.067 (+3.56%) | 102,657 |
19 Apr 2022 | USD | 1.99 | 2 | 1.6801 | 1.88 | 1.88 | -0.12 (-6%) | 213,088 |
18 Apr 2022 | USD | 2.1 | 2.11 | 1.88 | 2 | 2 | -0.09 (-4.31%) | 104,858 |
14 Apr 2022 | USD | 2.07 | 2.11 | 2.06 | 2.09 | 2.09 | +0.06 (+2.96%) | 33,723 |
13 Apr 2022 | USD | 2.09 | 2.09 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 103,483 |
12 Apr 2022 | USD | 2.09 | 2.15 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 58,912 |
11 Apr 2022 | USD | 2.15 | 2.15 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 95,020 |
8 Apr 2022 | USD | 2.045 | 2.19 | 2.045 | 2.1 | 2.1 | +0.05 (+2.44%) | 100,731 |
7 Apr 2022 | USD | 2.09 | 2.09 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 54,617 |
6 Apr 2022 | USD | 2.01 | 2.12 | 2.01 | 2.1 | 2.1 | +0.06 (+2.94%) | 139,782 |
5 Apr 2022 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 63,602 |
4 Apr 2022 | USD | 2.02 | 2.14 | 2.01 | 2.11 | 2.11 | +0.12 (+6.03%) | 67,254 |
1 Apr 2022 | USD | 2.1 | 2.11 | 1.935 | 1.99 | 1.99 | -0.1 (-4.78%) | 164,967 |
31 Mar 2022 | USD | 2.12 | 2.13 | 2 | 2.09 | 2.09 | -0.02 (-0.95%) | 51,301 |
30 Mar 2022 | USD | 2.17 | 2.2 | 2.03 | 2.11 | 2.11 | -0.04 (-1.86%) | 36,799 |
29 Mar 2022 | USD | 2.02 | 2.2 | 2.02 | 2.15 | 2.15 | +0.14 (+6.97%) | 70,353 |
28 Mar 2022 | USD | 2.13 | 2.27 | 2.01 | 2.01 | 2.01 | -0.12 (-5.63%) | 233,182 |