| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.95 | 2.35 | 1.87 | 2.13 | 2.13 | +0.285 (+15.45%) | 248,370 |
| 24 Mar 2022 | USD | 1.66 | 1.85 | 1.66 | 1.845 | 1.845 | +0.175 (+10.48%) | 85,174 |
| 23 Mar 2022 | USD | 1.68 | 1.72 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 126,029 |
| 22 Mar 2022 | USD | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 22,299 |
| 21 Mar 2022 | USD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 42,083 |
| 18 Mar 2022 | USD | 1.63 | 1.7 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 62,039 |
| 17 Mar 2022 | USD | 1.5 | 1.7 | 1.47 | 1.67 | 1.67 | +0.19 (+12.84%) | 103,369 |
| 16 Mar 2022 | USD | 1.45 | 1.53 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 45,395 |
| 15 Mar 2022 | USD | 1.48 | 1.5 | 1.4 | 1.49 | 1.49 | +0.01 (+0.68%) | 61,029 |
| 14 Mar 2022 | USD | 1.48 | 1.59 | 1.45 | 1.48 | 1.48 | -0.015 (-1.00%) | 73,614 |
| 11 Mar 2022 | USD | 1.6 | 1.65 | 1.47 | 1.495 | 1.495 | -0.095 (-5.97%) | 75,396 |
| 10 Mar 2022 | USD | 1.615 | 1.63 | 1.51 | 1.59 | 1.59 | -0.04 (-2.45%) | 72,547 |
| 9 Mar 2022 | USD | 1.6 | 1.65 | 1.56 | 1.6299 | 1.6299 | +0.025 (+1.55%) | 42,161 |
| 8 Mar 2022 | USD | 1.6 | 1.73 | 1.5 | 1.605 | 1.605 | -0.005 (-0.31%) | 97,215 |
| 7 Mar 2022 | USD | 1.67 | 1.67 | 1.6 | 1.61 | 1.61 | -0.085 (-5.01%) | 90,508 |
| 4 Mar 2022 | USD | 1.69 | 1.73 | 1.69 | 1.695 | 1.695 | +0.005 (+0.30%) | 33,592 |
| 3 Mar 2022 | USD | 1.69 | 1.7299 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 31,723 |
| 2 Mar 2022 | USD | 1.6501 | 1.78 | 1.6501 | 1.69 | 1.69 | +0.02 (+1.19%) | 77,396 |
| 1 Mar 2022 | USD | 1.51 | 1.7 | 1.49 | 1.6701 | 1.6701 | -0.05 (-2.90%) | 113,795 |
| 28 Feb 2022 | USD | 1.68 | 1.72 | 1.64 | 1.72 | 1.72 | +0.02 (+1.18%) | 58,806 |
| 25 Feb 2022 | USD | 1.74 | 1.77 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 50,879 |
| 24 Feb 2022 | USD | 1.65 | 1.79 | 1.63 | 1.74 | 1.74 | 0.0 (0.0%) | 59,038 |
| 23 Feb 2022 | USD | 1.73 | 1.82 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 109,902 |
| 22 Feb 2022 | USD | 1.81 | 1.88 | 1.67 | 1.75 | 1.75 | -0.06 (-3.31%) | 99,013 |
| 18 Feb 2022 | USD | 1.73 | 1.86 | 1.725 | 1.81 | 1.81 | +0.07 (+4.02%) | 126,415 |
| 17 Feb 2022 | USD | 1.67 | 1.745 | 1.65 | 1.74 | 1.74 | +0.08 (+4.82%) | 50,837 |
| 16 Feb 2022 | USD | 1.65 | 1.75 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 61,974 |
| 15 Feb 2022 | USD | 1.61 | 1.65 | 1.53 | 1.65 | 1.65 | +0.04 (+2.48%) | 67,840 |
| 14 Feb 2022 | USD | 1.62 | 1.7 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 56,861 |
| 11 Feb 2022 | USD | 1.62 | 1.87 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 154,293 |
