| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 1.6 | 1.73 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 108,059 |
| 9 Feb 2022 | USD | 1.59 | 1.63 | 1.51 | 1.58 | 1.58 | -0.04 (-2.47%) | 55,416 |
| 8 Feb 2022 | USD | 1.49 | 1.7 | 1.48 | 1.62 | 1.62 | +0.1 (+6.58%) | 74,606 |
| 7 Feb 2022 | USD | 1.54 | 1.59 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 66,570 |
| 4 Feb 2022 | USD | 1.44 | 1.58 | 1.42 | 1.51 | 1.51 | +0.07 (+4.86%) | 74,187 |
| 3 Feb 2022 | USD | 1.45 | 1.47 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 56,148 |
| 2 Feb 2022 | USD | 1.54 | 1.54 | 1.38 | 1.45 | 1.45 | -0.09 (-5.84%) | 64,294 |
| 1 Feb 2022 | USD | 1.45 | 1.54 | 1.43 | 1.54 | 1.54 | +0.11 (+7.69%) | 109,788 |
| 31 Jan 2022 | USD | 1.45 | 1.58 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 63,116 |
| 28 Jan 2022 | USD | 1.38 | 1.4501 | 1.38 | 1.44 | 1.44 | +0.05 (+3.59%) | 28,207 |
| 27 Jan 2022 | USD | 1.48 | 1.52 | 1.35 | 1.3901 | 1.3901 | -0.06 (-4.13%) | 70,460 |
| 26 Jan 2022 | USD | 1.52 | 1.7 | 1.39 | 1.45 | 1.45 | -0.05 (-3.33%) | 69,990 |
| 25 Jan 2022 | USD | 1.587 | 1.587 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 110,732 |
| 24 Jan 2022 | USD | 1.51 | 1.53 | 1.26 | 1.5 | 1.5 | -0.02 (-1.32%) | 166,797 |
| 21 Jan 2022 | USD | 1.59 | 1.75 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 100,925 |
| 20 Jan 2022 | USD | 1.58 | 1.68 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 41,865 |
| 19 Jan 2022 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 122,801 |
| 18 Jan 2022 | USD | 1.75 | 1.8 | 1.59 | 1.66 | 1.66 | -0.1 (-5.68%) | 158,372 |
| 14 Jan 2022 | USD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 80,810 |
| 13 Jan 2022 | USD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 9,983 |
| 12 Jan 2022 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 51,275 |
| 11 Jan 2022 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 54,137 |
| 10 Jan 2022 | USD | 1.77 | 1.8 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 47,691 |
| 7 Jan 2022 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.025 (-1.39%) | 60,046 |
| 6 Jan 2022 | USD | 1.75 | 1.83 | 1.7 | 1.795 | 1.795 | -0.015 (-0.83%) | 80,212 |
| 5 Jan 2022 | USD | 1.81 | 1.88 | 1.77 | 1.81 | 1.81 | -0.08 (-4.23%) | 66,956 |
| 4 Jan 2022 | USD | 1.94 | 1.95 | 1.81 | 1.89 | 1.89 | -0.033 (-1.72%) | 46,489 |
| 3 Jan 2022 | USD | 1.75 | 1.93 | 1.75 | 1.923 | 1.923 | +0.113 (+6.25%) | 33,856 |
| 31 Dec 2021 | USD | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 1.85 | 1.94 | 1.76 | 1.8099 | 1.8099 | -0.01 (-0.55%) | 112,549 |
