Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.18 | 2.28 | 2.14 | 2.22 | 2.22 | +0.04 (+1.83%) | 93,652 |
12 Nov 2021 | USD | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | +0.11 (+5.31%) | 43,700 |
11 Nov 2021 | USD | 2.05 | 2.1 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 25,325 |
10 Nov 2021 | USD | 2.02 | 2.12 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 21,359 |
9 Nov 2021 | USD | 2.11 | 2.13 | 2 | 2.09 | 2.09 | -0.02 (-0.95%) | 39,170 |
8 Nov 2021 | USD | 2.02 | 2.14 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 58,355 |
5 Nov 2021 | USD | 1.96 | 2 | 1.86 | 2 | 2 | -0.03 (-1.48%) | 69,750 |
4 Nov 2021 | USD | 2.1 | 2.12 | 1.96 | 2.03 | 2.03 | -0.06 (-2.87%) | 39,926 |
3 Nov 2021 | USD | 2.1 | 2.12 | 2.02 | 2.09 | 2.09 | -0.02 (-0.95%) | 53,199 |
2 Nov 2021 | USD | 2.1 | 2.1465 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 43,025 |
1 Nov 2021 | USD | 2.065 | 2.12 | 2.02 | 2.1 | 2.1 | +0.05 (+2.44%) | 84,291 |
29 Oct 2021 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 29,965 |
28 Oct 2021 | USD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 44,215 |
27 Oct 2021 | USD | 2.14 | 2.14 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 33,984 |
26 Oct 2021 | USD | 2.13 | 2.17 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 37,218 |
25 Oct 2021 | USD | 2.08 | 2.13 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 31,439 |
22 Oct 2021 | USD | 2.2 | 2.27 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 84,468 |
21 Oct 2021 | USD | 2.14 | 2.25 | 2.087 | 2.2 | 2.2 | +0.08 (+3.77%) | 53,854 |
20 Oct 2021 | USD | 2.06 | 2.18 | 2.06 | 2.12 | 2.12 | +0.07 (+3.41%) | 39,738 |
19 Oct 2021 | USD | 2.28 | 2.35 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 81,974 |
18 Oct 2021 | USD | 2.14 | 2.3 | 2.1 | 2.25 | 2.25 | +0.12 (+5.63%) | 143,086 |
15 Oct 2021 | USD | 2.076 | 2.13 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 19,338 |
14 Oct 2021 | USD | 1.99 | 2.1 | 1.88 | 2.05 | 2.05 | +0.06 (+3.02%) | 148,874 |
13 Oct 2021 | USD | 1.94 | 2.01 | 1.9 | 1.99 | 1.99 | +0.04 (+2.05%) | 31,145 |
12 Oct 2021 | USD | 1.93 | 2 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 39,783 |
11 Oct 2021 | USD | 1.91 | 2 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 55,552 |
8 Oct 2021 | USD | 1.81 | 1.89 | 1.78 | 1.89 | 1.89 | +0.04 (+2.16%) | 32,001 |
7 Oct 2021 | USD | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | +0.105 (+6.02%) | 54,344 |
6 Oct 2021 | USD | 1.681 | 1.75 | 1.67 | 1.745 | 1.745 | +0.07 (+4.18%) | 59,964 |
5 Oct 2021 | USD | 1.66 | 1.69 | 1.65 | 1.675 | 1.675 | +0.015 (+0.90%) | 44,237 |