| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 1.7 | 1.74 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 70,031 |
| 1 Oct 2021 | USD | 1.795 | 1.795 | 1.69 | 1.74 | 1.74 | -0.04 (-2.25%) | 105,038 |
| 30 Sep 2021 | USD | 1.82 | 1.82 | 1.73 | 1.78 | 1.78 | -0.05 (-2.73%) | 91,048 |
| 29 Sep 2021 | USD | 1.89 | 1.89 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 32,778 |
| 28 Sep 2021 | USD | 1.87 | 1.9065 | 1.83 | 1.88 | 1.88 | +0.005 (+0.27%) | 47,036 |
| 27 Sep 2021 | USD | 1.89 | 1.92 | 1.85 | 1.875 | 1.875 | +0.015 (+0.81%) | 40,395 |
| 24 Sep 2021 | USD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 45,490 |
| 23 Sep 2021 | USD | 1.88 | 1.93 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 62,137 |
| 22 Sep 2021 | USD | 1.87 | 1.95 | 1.83 | 1.9 | 1.9 | +0.03 (+1.60%) | 57,949 |
| 21 Sep 2021 | USD | 1.9 | 1.9 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 38,476 |
| 20 Sep 2021 | USD | 1.945 | 1.945 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 126,131 |
| 17 Sep 2021 | USD | 1.975 | 1.98 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 51,670 |
| 16 Sep 2021 | USD | 1.99 | 2.01 | 1.92 | 1.97 | 1.97 | -0.01 (-0.51%) | 50,855 |
| 15 Sep 2021 | USD | 1.955 | 2.01 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 17,290 |
| 14 Sep 2021 | USD | 2.025 | 2.03 | 1.92 | 2 | 2 | -0.03 (-1.48%) | 127,243 |
| 13 Sep 2021 | USD | 2.12 | 2.12 | 2.02 | 2.03 | 2.03 | -0.07 (-3.33%) | 47,188 |
| 10 Sep 2021 | USD | 2.08 | 2.16 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 45,842 |
| 9 Sep 2021 | USD | 2.12 | 2.15 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 54,690 |
| 8 Sep 2021 | USD | 2.19 | 2.2 | 2.11 | 2.13 | 2.13 | -0.055 (-2.52%) | 19,568 |
| 7 Sep 2021 | USD | 2.195 | 2.22 | 2.16 | 2.185 | 2.185 | -0.015 (-0.68%) | 21,566 |
| 3 Sep 2021 | USD | 2.18 | 2.21 | 2.09 | 2.2 | 2.2 | +0.02 (+0.92%) | 45,189 |
| 2 Sep 2021 | USD | 2.12 | 2.2 | 2.11 | 2.18 | 2.18 | +0.05 (+2.35%) | 38,263 |
| 1 Sep 2021 | USD | 2.22 | 2.22 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 22,132 |
| 31 Aug 2021 | USD | 2.22 | 2.23 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 57,620 |
| 30 Aug 2021 | USD | 2.14 | 2.24 | 2.14 | 2.21 | 2.21 | +0.05 (+2.31%) | 122,904 |
| 27 Aug 2021 | USD | 2.09 | 2.19 | 2.085 | 2.16 | 2.16 | +0.07 (+3.35%) | 27,521 |
| 26 Aug 2021 | USD | 2.15 | 2.22 | 2.01 | 2.09 | 2.09 | -0.1 (-4.57%) | 43,552 |
| 25 Aug 2021 | USD | 2.19 | 2.21 | 2.12 | 2.19 | 2.19 | 0.0 (0.0%) | 58,133 |
| 24 Aug 2021 | USD | 2.13 | 2.2 | 2.1 | 2.19 | 2.19 | +0.08 (+3.79%) | 48,705 |
| 23 Aug 2021 | USD | 2.03 | 2.11 | 1.85 | 2.11 | 2.11 | +0.04 (+1.93%) | 174,187 |
