| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 2.13 | 2.18 | 2.02 | 2.07 | 2.07 | -0.11 (-5.05%) | 161,745 |
| 19 Aug 2021 | USD | 2.21 | 2.25 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 49,526 |
| 18 Aug 2021 | USD | 2.25 | 2.31 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 51,304 |
| 17 Aug 2021 | USD | 2.28 | 2.35 | 2.22 | 2.27 | 2.27 | +0.075 (+3.42%) | 157,622 |
| 16 Aug 2021 | USD | 2.275 | 2.29 | 2.15 | 2.195 | 2.195 | -0.1 (-4.36%) | 80,332 |
| 13 Aug 2021 | USD | 2.37 | 2.41 | 2.24 | 2.295 | 2.295 | -0.065 (-2.75%) | 63,044 |
| 12 Aug 2021 | USD | 2.27 | 2.37 | 2.22 | 2.36 | 2.36 | +0.111 (+4.94%) | 93,498 |
| 11 Aug 2021 | USD | 2.34 | 2.34 | 2.23 | 2.249 | 2.249 | -0.081 (-3.48%) | 24,030 |
| 10 Aug 2021 | USD | 2.22 | 2.33 | 2.2 | 2.33 | 2.33 | +0.02 (+0.87%) | 55,808 |
| 9 Aug 2021 | USD | 2.25 | 2.33 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 37,861 |
| 6 Aug 2021 | USD | 2.23 | 2.3 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 18,931 |
| 5 Aug 2021 | USD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 26,546 |
| 4 Aug 2021 | USD | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.045 (-1.97%) | 18,244 |
| 3 Aug 2021 | USD | 2.33 | 2.365 | 2.27 | 2.285 | 2.285 | -0.045 (-1.93%) | 26,047 |
| 2 Aug 2021 | USD | 2.23 | 2.38 | 2.23 | 2.33 | 2.33 | +0.055 (+2.42%) | 39,149 |
| 30 Jul 2021 | USD | 2.29 | 2.35 | 2.21 | 2.275 | 2.275 | -0.015 (-0.66%) | 24,119 |
| 29 Jul 2021 | USD | 2.38 | 2.38 | 2.26 | 2.29 | 2.29 | -0.09 (-3.78%) | 44,841 |
| 28 Jul 2021 | USD | 2.365 | 2.38 | 2.25 | 2.38 | 2.38 | +0.08 (+3.48%) | 43,951 |
| 27 Jul 2021 | USD | 2.32 | 2.4 | 2.24 | 2.3 | 2.3 | -0.04 (-1.71%) | 38,531 |
| 26 Jul 2021 | USD | 2.32 | 2.4 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 47,092 |
| 23 Jul 2021 | USD | 2.25 | 2.44 | 2.25 | 2.32 | 2.32 | +0.025 (+1.09%) | 85,323 |
| 22 Jul 2021 | USD | 2.17 | 2.34 | 2.17 | 2.295 | 2.295 | +0.015 (+0.66%) | 45,404 |
| 21 Jul 2021 | USD | 2.2 | 2.28 | 2.15 | 2.28 | 2.28 | +0.04 (+1.79%) | 28,283 |
| 20 Jul 2021 | USD | 2.31 | 2.31 | 2.11 | 2.24 | 2.24 | 0.0 (0.0%) | 38,758 |
| 19 Jul 2021 | USD | 2.21 | 2.25 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 51,678 |
| 16 Jul 2021 | USD | 2.25 | 2.25 | 2.13 | 2.14 | 2.14 | -0.15 (-6.55%) | 58,835 |
| 15 Jul 2021 | USD | 2.245 | 2.375 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 30,345 |
| 14 Jul 2021 | USD | 2.29 | 2.35 | 2.25 | 2.34 | 2.34 | +0.045 (+1.96%) | 41,155 |
| 13 Jul 2021 | USD | 2.355 | 2.41 | 2.26 | 2.295 | 2.295 | -0.045 (-1.92%) | 64,954 |
| 12 Jul 2021 | USD | 2.315 | 2.39 | 2.24 | 2.34 | 2.34 | +0.09 (+4%) | 49,480 |
