| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 2.26 | 2.37 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 58,690 |
| 8 Jul 2021 | USD | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 17,293 |
| 7 Jul 2021 | USD | 2.28 | 2.4 | 2.22 | 2.34 | 2.34 | +0.065 (+2.86%) | 47,510 |
| 6 Jul 2021 | USD | 2.28 | 2.34 | 2.25 | 2.275 | 2.275 | -0.07 (-2.99%) | 68,023 |
| 2 Jul 2021 | USD | 2.39 | 2.39 | 2.32 | 2.345 | 2.345 | -0.045 (-1.88%) | 27,499 |
| 1 Jul 2021 | USD | 2.43 | 2.43 | 2.3 | 2.39 | 2.39 | -0.005 (-0.21%) | 60,320 |
| 30 Jun 2021 | USD | 2.44 | 2.44 | 2.38 | 2.395 | 2.395 | -0.005 (-0.21%) | 15,993 |
| 29 Jun 2021 | USD | 2.395 | 2.43 | 2.34 | 2.4 | 2.4 | +0.005 (+0.21%) | 51,864 |
| 28 Jun 2021 | USD | 2.42 | 2.46 | 2.35 | 2.395 | 2.395 | -0.045 (-1.84%) | 40,700 |
| 25 Jun 2021 | USD | 2.43 | 2.46 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 34,599 |
| 24 Jun 2021 | USD | 2.39 | 2.54 | 2.39 | 2.43 | 2.43 | +0.009 (+0.35%) | 39,602 |
| 23 Jun 2021 | USD | 2.45 | 2.52 | 2.31 | 2.4215 | 2.4215 | -0.035 (-1.42%) | 69,582 |
| 22 Jun 2021 | USD | 2.31 | 2.52 | 2.26 | 2.4565 | 2.4565 | +0.036 (+1.51%) | 112,408 |
| 21 Jun 2021 | USD | 2.45 | 2.45 | 2.3 | 2.42 | 2.42 | -0.01 (-0.41%) | 94,365 |
| 18 Jun 2021 | USD | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -0.015 (-0.61%) | 68,996 |
| 17 Jun 2021 | USD | 2.45 | 2.46 | 2.43 | 2.445 | 2.445 | -0.005 (-0.20%) | 70,574 |
| 16 Jun 2021 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 94,215 |
| 15 Jun 2021 | USD | 2.55 | 2.55 | 2.45 | 2.49 | 2.49 | -0.04 (-1.58%) | 100,017 |
| 14 Jun 2021 | USD | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.035 (-1.36%) | 142,851 |
| 11 Jun 2021 | USD | 2.51 | 2.6 | 2.51 | 2.565 | 2.565 | +0.015 (+0.59%) | 119,502 |
| 10 Jun 2021 | USD | 2.515 | 2.59 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 37,818 |
| 9 Jun 2021 | USD | 2.49 | 2.53 | 2.49 | 2.52 | 2.52 | +0.033 (+1.31%) | 48,717 |
| 8 Jun 2021 | USD | 2.44 | 2.53 | 2.44 | 2.4873 | 2.4873 | +0.032 (+1.32%) | 139,032 |
| 7 Jun 2021 | USD | 2.45 | 2.55 | 2.41 | 2.455 | 2.455 | -0.005 (-0.20%) | 129,149 |
| 4 Jun 2021 | USD | 2.455 | 2.51 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 46,806 |
| 3 Jun 2021 | USD | 2.48 | 2.5 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 90,468 |
| 2 Jun 2021 | USD | 2.5 | 2.59 | 2.44 | 2.5 | 2.5 | -0.08 (-3.10%) | 77,668 |
| 1 Jun 2021 | USD | 2.52 | 2.6 | 2.49 | 2.58 | 2.58 | +0.09 (+3.61%) | 141,839 |
| 28 May 2021 | USD | 2.36 | 2.53 | 2.36 | 2.49 | 2.49 | +0.09 (+3.75%) | 64,211 |
| 27 May 2021 | USD | 2.51 | 2.52 | 2.34 | 2.4 | 2.4 | -0.11 (-4.38%) | 96,141 |
