| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 2.575 | 2.575 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 35,129 |
| 25 May 2021 | USD | 2.51 | 2.6 | 2.51 | 2.58 | 2.58 | +0.08 (+3.20%) | 56,416 |
| 24 May 2021 | USD | 2.62 | 2.63 | 2.47 | 2.5 | 2.5 | -0.11 (-4.21%) | 113,791 |
| 21 May 2021 | USD | 2.62 | 2.62 | 2.53 | 2.61 | 2.61 | -0.01 (-0.38%) | 85,498 |
| 20 May 2021 | USD | 2.58 | 2.65 | 2.5605 | 2.62 | 2.62 | +0.02 (+0.77%) | 90,001 |
| 19 May 2021 | USD | 2.55 | 2.64 | 2.424 | 2.6 | 2.6 | +0.125 (+5.05%) | 83,626 |
| 18 May 2021 | USD | 2.43 | 2.49 | 2.405 | 2.475 | 2.475 | +0.065 (+2.70%) | 37,981 |
| 17 May 2021 | USD | 2.36 | 2.48 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 52,506 |
| 14 May 2021 | USD | 2.49 | 2.49 | 2.31 | 2.43 | 2.43 | -0.07 (-2.80%) | 167,731 |
| 13 May 2021 | USD | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.22 (+9.65%) | 119,722 |
| 12 May 2021 | USD | 2.32 | 2.45 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 99,938 |
| 11 May 2021 | USD | 2.31 | 2.39 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 60,495 |
| 10 May 2021 | USD | 2.36 | 2.43 | 2.31 | 2.33 | 2.33 | -0.005 (-0.21%) | 66,685 |
| 7 May 2021 | USD | 2.27 | 2.34 | 2.18 | 2.335 | 2.335 | +0.065 (+2.86%) | 40,870 |
| 6 May 2021 | USD | 2.39 | 2.39 | 2.17 | 2.27 | 2.27 | -0.11 (-4.62%) | 155,204 |
| 5 May 2021 | USD | 2.52 | 2.571 | 2.26 | 2.38 | 2.38 | -0.12 (-4.80%) | 197,603 |
| 4 May 2021 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 91,971 |
| 3 May 2021 | USD | 2.82 | 2.95 | 2.64 | 2.67 | 2.67 | -0.15 (-5.32%) | 192,687 |
| 30 Apr 2021 | USD | 2.75 | 2.83 | 2.71 | 2.82 | 2.82 | +0.04 (+1.44%) | 96,663 |
| 29 Apr 2021 | USD | 2.7 | 2.78 | 2.56 | 2.78 | 2.78 | +0.18 (+6.92%) | 112,508 |
| 28 Apr 2021 | USD | 2.68 | 2.74 | 2.6 | 2.6 | 2.6 | -0.065 (-2.44%) | 44,398 |
| 27 Apr 2021 | USD | 2.79 | 2.8 | 2.64 | 2.665 | 2.665 | -0.13 (-4.65%) | 74,891 |
| 26 Apr 2021 | USD | 2.41 | 2.8 | 2.41 | 2.795 | 2.795 | +0.365 (+15.02%) | 88,838 |
| 23 Apr 2021 | USD | 2.62 | 2.63 | 2.415 | 2.43 | 2.43 | -0.19 (-7.25%) | 88,888 |
| 22 Apr 2021 | USD | 2.64 | 2.71 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 87,406 |
| 21 Apr 2021 | USD | 2.44 | 2.66 | 2.41 | 2.62 | 2.62 | +0.19 (+7.82%) | 132,110 |
| 20 Apr 2021 | USD | 2.55 | 2.55 | 2.4 | 2.43 | 2.43 | -0.08 (-3.19%) | 85,220 |
| 19 Apr 2021 | USD | 2.42 | 2.55 | 2.42 | 2.51 | 2.51 | +0.12 (+5.02%) | 195,059 |
| 16 Apr 2021 | USD | 2.08 | 2.54 | 2.02 | 2.39 | 2.39 | +0.31 (+14.90%) | 211,494 |
| 15 Apr 2021 | USD | 2.04 | 2.25 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 56,067 |
