| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.37 | 1.4 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 194,348 |
| 1 Dec 2020 | USD | 1.34 | 1.38 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 160,537 |
| 30 Nov 2020 | USD | 1.4 | 1.425 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 145,171 |
| 27 Nov 2020 | USD | 1.32 | 1.39 | 1.27 | 1.36 | 1.36 | +0.02 (+1.49%) | 90,811 |
| 25 Nov 2020 | USD | 1.27 | 1.34 | 1.25 | 1.34 | 1.34 | +0.07 (+5.51%) | 162,286 |
| 24 Nov 2020 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 125,301 |
| 23 Nov 2020 | USD | 1.23 | 1.32 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 81,473 |
| 20 Nov 2020 | USD | 1.31 | 1.35 | 1.23 | 1.27 | 1.27 | -0.07 (-5.22%) | 119,222 |
| 19 Nov 2020 | USD | 1.31 | 1.35 | 1.22 | 1.34 | 1.34 | +0.01 (+0.75%) | 156,095 |
| 18 Nov 2020 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 151,975 |
| 17 Nov 2020 | USD | 1.347 | 1.36 | 1.285 | 1.36 | 1.36 | +0.034 (+2.56%) | 220,068 |
| 16 Nov 2020 | USD | 1.45 | 1.45 | 1.31 | 1.326 | 1.326 | -0.024 (-1.78%) | 104,047 |
| 13 Nov 2020 | USD | 1.34 | 1.375 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 96,006 |
| 12 Nov 2020 | USD | 1.34 | 1.42 | 1.27 | 1.34 | 1.34 | +0.01 (+0.75%) | 235,444 |
| 11 Nov 2020 | USD | 1.28 | 1.35 | 1.21 | 1.33 | 1.33 | +0.09 (+7.26%) | 100,868 |
| 10 Nov 2020 | USD | 1.32 | 1.32 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 99,961 |
| 9 Nov 2020 | USD | 1.41 | 1.44 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 241,680 |
| 6 Nov 2020 | USD | 1.38 | 1.4 | 1.29 | 1.35 | 1.35 | +0.02 (+1.50%) | 205,137 |
| 5 Nov 2020 | USD | 1.22 | 1.38 | 1.17 | 1.33 | 1.33 | +0.12 (+9.92%) | 245,609 |
| 4 Nov 2020 | USD | 1.16 | 1.23 | 1.12 | 1.21 | 1.21 | +0.06 (+5.22%) | 136,013 |
| 3 Nov 2020 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 49,397 |
| 2 Nov 2020 | USD | 1.07 | 1.15 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 104,944 |
| 30 Oct 2020 | USD | 1.12 | 1.19 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 113,004 |
| 29 Oct 2020 | USD | 1.12 | 1.16 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 97,370 |
| 28 Oct 2020 | USD | 1.19 | 1.19 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 91,775 |
| 27 Oct 2020 | USD | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 55,961 |
| 26 Oct 2020 | USD | 1.18 | 1.24 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 57,142 |
| 23 Oct 2020 | USD | 1.14 | 1.24 | 1.14 | 1.18 | 1.18 | +0.033 (+2.88%) | 61,920 |
| 22 Oct 2020 | USD | 1.18 | 1.19 | 1.13 | 1.147 | 1.147 | -0.053 (-4.42%) | 68,292 |
| 21 Oct 2020 | USD | 1.26 | 1.26 | 1.14 | 1.2 | 1.2 | -0.03 (-2.44%) | 82,322 |
