| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.259 | 1.26 | 1.19 | 1.23 | 1.23 | -0.035 (-2.77%) | 83,490 |
| 19 Oct 2020 | USD | 1.26 | 1.35 | 1.25 | 1.265 | 1.265 | +0.015 (+1.20%) | 114,620 |
| 16 Oct 2020 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 77,113 |
| 15 Oct 2020 | USD | 1.3925 | 1.41 | 1.3 | 1.33 | 1.33 | -0.085 (-6.01%) | 56,835 |
| 14 Oct 2020 | USD | 1.46 | 1.49 | 1.32 | 1.415 | 1.415 | -0.035 (-2.41%) | 164,659 |
| 13 Oct 2020 | USD | 1.5 | 1.5 | 1.3201 | 1.45 | 1.45 | -0.03 (-2.03%) | 138,299 |
| 12 Oct 2020 | USD | 1.25 | 1.48 | 1.24 | 1.48 | 1.48 | +0.26 (+21.31%) | 344,798 |
| 9 Oct 2020 | USD | 1.21 | 1.25 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 50,572 |
| 8 Oct 2020 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.07 (+6.19%) | 131,921 |
| 7 Oct 2020 | USD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 53,922 |
| 6 Oct 2020 | USD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 80,461 |
| 5 Oct 2020 | USD | 1.24 | 1.24 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 62,155 |
| 2 Oct 2020 | USD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 50,142 |
| 1 Oct 2020 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 43,724 |
| 30 Sep 2020 | USD | 1.2495 | 1.2495 | 1.15 | 1.16 | 1.16 | -0.11 (-8.66%) | 67,936 |
| 29 Sep 2020 | USD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | -0.02 (-1.55%) | 31,861 |
| 28 Sep 2020 | USD | 1.34 | 1.34 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 78,775 |
| 25 Sep 2020 | USD | 1.25 | 1.34 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 43,977 |
| 24 Sep 2020 | USD | 1.38 | 1.42 | 1.26 | 1.35 | 1.35 | -0.05 (-3.57%) | 91,991 |
| 23 Sep 2020 | USD | 1.38 | 1.42 | 1.335 | 1.4 | 1.4 | +0.02 (+1.45%) | 93,621 |
| 22 Sep 2020 | USD | 1.23 | 1.4 | 1.23 | 1.38 | 1.38 | +0.14 (+11.29%) | 121,283 |
| 21 Sep 2020 | USD | 1.225 | 1.25 | 1.22 | 1.24 | 1.24 | +0.013 (+1.02%) | 78,342 |
| 18 Sep 2020 | USD | 1.28 | 1.28 | 1.21 | 1.2275 | 1.2275 | +0.007 (+0.61%) | 40,397 |
| 17 Sep 2020 | USD | 1.16 | 1.27 | 1.16 | 1.22 | 1.22 | -0.02 (-1.61%) | 33,512 |
| 16 Sep 2020 | USD | 1.22 | 1.27 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 67,560 |
| 15 Sep 2020 | USD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 75,604 |
| 14 Sep 2020 | USD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 56,995 |
| 11 Sep 2020 | USD | 1.215 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 90,488 |
| 10 Sep 2020 | USD | 1.215 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 30,110 |
| 9 Sep 2020 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 35,653 |
