Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.11 | 1.26 | 1.11 | 1.24 | 1.24 | +0.07 (+5.98%) | 28,677 |
4 Sep 2020 | USD | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | +0.05 (+4.46%) | 46,343 |
3 Sep 2020 | USD | 1.205 | 1.205 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 94,820 |
2 Sep 2020 | USD | 1.18 | 1.3 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 64,028 |
1 Sep 2020 | USD | 1.25 | 1.27 | 1.11 | 1.24 | 1.24 | -0.02 (-1.59%) | 153,134 |
31 Aug 2020 | USD | 1.39 | 1.4 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 79,039 |
28 Aug 2020 | USD | 1.31 | 1.5 | 1.245 | 1.33 | 1.33 | +0.03 (+2.31%) | 44,156 |
27 Aug 2020 | USD | 1.31 | 1.315 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 86,895 |
26 Aug 2020 | USD | 1.235 | 1.35 | 1.22 | 1.32 | 1.32 | +0.02 (+1.54%) | 37,409 |
25 Aug 2020 | USD | 1.365 | 1.37 | 1.22 | 1.3 | 1.3 | -0.07 (-5.11%) | 44,852 |
24 Aug 2020 | USD | 1.29 | 1.38 | 1.28 | 1.37 | 1.37 | +0.1 (+7.87%) | 56,186 |
21 Aug 2020 | USD | 1.27 | 1.32 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 54,466 |
20 Aug 2020 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 60,594 |
19 Aug 2020 | USD | 1.38 | 1.38 | 1.22 | 1.3 | 1.3 | -0.08 (-5.80%) | 63,991 |
18 Aug 2020 | USD | 1.24 | 1.41 | 1.1901 | 1.38 | 1.38 | +0.13 (+10.41%) | 118,650 |
17 Aug 2020 | USD | 1.55 | 1.55 | 1.19 | 1.2499 | 1.2499 | -0.3 (-19.36%) | 206,333 |
14 Aug 2020 | USD | 1.41 | 1.55 | 1.4 | 1.55 | 1.55 | +0.22 (+16.54%) | 201,639 |
13 Aug 2020 | USD | 1.27 | 1.4 | 1.27 | 1.33 | 1.33 | +0.08 (+6.40%) | 107,228 |
12 Aug 2020 | USD | 1.07 | 1.27 | 1.06 | 1.25 | 1.25 | +0.18 (+16.82%) | 121,599 |
11 Aug 2020 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 57,450 |
10 Aug 2020 | USD | 1.08 | 1.12 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 130,150 |
7 Aug 2020 | USD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.045 (-3.90%) | 69,443 |
6 Aug 2020 | USD | 1.15 | 1.18 | 1.13 | 1.155 | 1.155 | +0.005 (+0.43%) | 70,029 |
5 Aug 2020 | USD | 1.2 | 1.205 | 1.12 | 1.15 | 1.15 | -0.045 (-3.77%) | 93,297 |
4 Aug 2020 | USD | 1.13 | 1.22 | 1.11 | 1.195 | 1.195 | +0.07 (+6.22%) | 100,384 |
3 Aug 2020 | USD | 1.32 | 1.36 | 1.05 | 1.125 | 1.125 | -0.195 (-14.77%) | 170,535 |
31 Jul 2020 | USD | 1.32 | 1.36 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 78,284 |
30 Jul 2020 | USD | 1.365 | 1.4 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 36,808 |
29 Jul 2020 | USD | 1.4 | 1.41 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 69,622 |
28 Jul 2020 | USD | 1.4 | 1.45 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 172,212 |