| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.91 | 1.97 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 153,808 |
| 11 Jun 2020 | USD | 1.95 | 1.97 | 1.88 | 1.9 | 1.9 | -0.08 (-4.04%) | 146,940 |
| 10 Jun 2020 | USD | 2.1 | 2.1 | 1.96 | 1.98 | 1.98 | -0.085 (-4.12%) | 136,415 |
| 9 Jun 2020 | USD | 2.2 | 2.2 | 2.05 | 2.065 | 2.065 | +0.015 (+0.73%) | 251,491 |
| 8 Jun 2020 | USD | 1.88 | 2.15 | 1.87 | 2.05 | 2.05 | +0.19 (+10.22%) | 465,659 |
| 5 Jun 2020 | USD | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 107,233 |
| 4 Jun 2020 | USD | 1.85 | 1.95 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 100,214 |
| 3 Jun 2020 | USD | 2.15 | 2.18 | 1.84 | 1.86 | 1.86 | -0.25 (-11.85%) | 309,680 |
| 2 Jun 2020 | USD | 1.66 | 2.35 | 1.59 | 2.11 | 2.11 | +0.49 (+30.25%) | 777,474 |
| 1 Jun 2020 | USD | 1.62 | 1.7 | 1.585 | 1.62 | 1.62 | +0.039 (+2.47%) | 68,551 |
| 29 May 2020 | USD | 1.72 | 1.73 | 1.5 | 1.581 | 1.581 | -0.139 (-8.08%) | 69,038 |
| 28 May 2020 | USD | 1.77 | 1.79 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 30,863 |
| 27 May 2020 | USD | 1.81 | 1.868 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 130,901 |
| 26 May 2020 | USD | 1.9 | 1.91 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 110,694 |
| 22 May 2020 | USD | 1.9 | 1.91 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 24,361 |
| 21 May 2020 | USD | 1.915 | 1.92 | 1.81 | 1.9 | 1.9 | -0.04 (-2.06%) | 36,046 |
| 20 May 2020 | USD | 2 | 2 | 1.78 | 1.94 | 1.94 | -0.06 (-3%) | 173,311 |
| 19 May 2020 | USD | 1.985 | 2.09 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 80,865 |
| 18 May 2020 | USD | 1.95 | 2.05 | 1.895 | 1.98 | 1.98 | +0.05 (+2.59%) | 113,103 |
| 15 May 2020 | USD | 1.88 | 1.94 | 1.86 | 1.93 | 1.93 | +0.05 (+2.66%) | 157,490 |
| 14 May 2020 | USD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | -0.029 (-1.54%) | 22,774 |
| 13 May 2020 | USD | 1.97 | 1.97 | 1.87 | 1.9095 | 1.9095 | -0.021 (-1.06%) | 69,662 |
| 12 May 2020 | USD | 1.88 | 1.96 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 28,786 |
| 11 May 2020 | USD | 1.85 | 1.92 | 1.82 | 1.89 | 1.89 | +0.04 (+2.16%) | 28,538 |
| 8 May 2020 | USD | 1.82 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 47,629 |
| 7 May 2020 | USD | 1.95 | 1.96 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 20,205 |
| 6 May 2020 | USD | 1.82 | 1.92 | 1.82 | 1.9 | 1.9 | +0.05 (+2.70%) | 34,444 |
| 5 May 2020 | USD | 1.865 | 1.9 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 36,198 |
| 4 May 2020 | USD | 1.85 | 1.92 | 1.81 | 1.86 | 1.86 | -0 (-0.01%) | 41,039 |
| 1 May 2020 | USD | 2 | 2 | 1.86 | 1.8601 | 1.8601 | -0.09 (-4.61%) | 46,123 |
