| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 2 | 2 | 1.86 | 1.8601 | 1.8601 | -0.09 (-4.61%) | 46,123 |
| 30 Apr 2020 | USD | 1.94 | 1.98 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 27,649 |
| 29 Apr 2020 | USD | 1.92 | 1.96 | 1.85 | 1.93 | 1.93 | +0.02 (+1.05%) | 71,739 |
| 28 Apr 2020 | USD | 1.82 | 1.96 | 1.81 | 1.91 | 1.91 | +0.04 (+2.14%) | 66,895 |
| 27 Apr 2020 | USD | 2.03 | 2.03 | 1.8 | 1.87 | 1.87 | -0.13 (-6.50%) | 70,400 |
| 24 Apr 2020 | USD | 1.94 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 65,571 |
| 23 Apr 2020 | USD | 1.98 | 2.05 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 45,181 |
| 22 Apr 2020 | USD | 1.8 | 1.99 | 1.76 | 1.97 | 1.97 | +0.21 (+11.93%) | 47,185 |
| 21 Apr 2020 | USD | 1.81 | 2.08 | 1.73 | 1.76 | 1.76 | -0.14 (-7.37%) | 106,028 |
| 20 Apr 2020 | USD | 1.65 | 1.99 | 1.64 | 1.9 | 1.9 | +0.26 (+15.85%) | 130,325 |
| 17 Apr 2020 | USD | 1.65 | 1.73 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 42,808 |
| 16 Apr 2020 | USD | 1.6 | 1.67 | 1.46 | 1.62 | 1.62 | +0.02 (+1.25%) | 40,446 |
| 15 Apr 2020 | USD | 1.55 | 1.6 | 1.46 | 1.6 | 1.6 | +0.05 (+3.23%) | 57,746 |
| 14 Apr 2020 | USD | 1.31 | 1.671 | 1.31 | 1.55 | 1.55 | +0.19 (+13.97%) | 72,384 |
| 13 Apr 2020 | USD | 1.35 | 1.38 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 38,549 |
| 9 Apr 2020 | USD | 1.36 | 1.38 | 1.27 | 1.36 | 1.36 | -0.01 (-0.73%) | 64,449 |
| 8 Apr 2020 | USD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 49,335 |
| 7 Apr 2020 | USD | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | +0.07 (+5.38%) | 63,557 |
| 6 Apr 2020 | USD | 1.26 | 1.37 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 39,585 |
| 3 Apr 2020 | USD | 1.29 | 1.34 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 49,516 |
| 2 Apr 2020 | USD | 1.38 | 1.39 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 36,044 |
| 1 Apr 2020 | USD | 1.38 | 1.4 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 43,394 |
| 31 Mar 2020 | USD | 1.45 | 1.47 | 1.3435 | 1.39 | 1.39 | -0.06 (-4.14%) | 48,177 |
| 30 Mar 2020 | USD | 1.52 | 1.52 | 1.42 | 1.45 | 1.45 | -0.07 (-4.61%) | 47,156 |
| 27 Mar 2020 | USD | 1.77 | 1.77 | 1.52 | 1.52 | 1.52 | -0.23 (-13.14%) | 88,508 |
| 26 Mar 2020 | USD | 1.59 | 1.821 | 1.45 | 1.75 | 1.75 | +0.26 (+17.45%) | 105,573 |
| 25 Mar 2020 | USD | 1.33 | 1.57 | 1.21 | 1.49 | 1.49 | +0.21 (+16.41%) | 119,960 |
| 24 Mar 2020 | USD | 1.4 | 1.4 | 1.19 | 1.28 | 1.28 | +0.03 (+2.40%) | 141,261 |
| 23 Mar 2020 | USD | 1.2 | 1.36 | 1.2 | 1.25 | 1.25 | +0.015 (+1.21%) | 66,503 |
| 20 Mar 2020 | USD | 1.24 | 1.34 | 1.1745 | 1.235 | 1.235 | -0.045 (-3.52%) | 90,671 |
