| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 2.47 | 2.49 | 2.26 | 2.32 | 2.32 | -0.146 (-5.92%) | 152,521 |
| 4 Feb 2020 | USD | 2.615 | 2.615 | 2.45 | 2.466 | 2.466 | -0.104 (-4.05%) | 75,996 |
| 3 Feb 2020 | USD | 2.56 | 2.63 | 2.45 | 2.57 | 2.57 | +0.016 (+0.63%) | 67,514 |
| 31 Jan 2020 | USD | 2.52 | 2.56 | 2.5 | 2.554 | 2.554 | +0.014 (+0.55%) | 59,197 |
| 30 Jan 2020 | USD | 2.52 | 2.56 | 2.47 | 2.54 | 2.54 | -0.004 (-0.16%) | 69,587 |
| 29 Jan 2020 | USD | 2.65 | 2.65 | 2.5 | 2.544 | 2.544 | -0.066 (-2.53%) | 114,672 |
| 28 Jan 2020 | USD | 2.69 | 2.69 | 2.59 | 2.61 | 2.61 | -0.08 (-2.97%) | 72,194 |
| 27 Jan 2020 | USD | 2.67 | 2.78 | 2.6 | 2.69 | 2.69 | +0.005 (+0.19%) | 56,835 |
| 24 Jan 2020 | USD | 2.8 | 2.85 | 2.63 | 2.685 | 2.685 | -0.065 (-2.36%) | 86,567 |
| 23 Jan 2020 | USD | 2.76 | 2.83 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 76,318 |
| 22 Jan 2020 | USD | 2.86 | 2.88 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 66,505 |
| 21 Jan 2020 | USD | 3.09 | 3.09 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 57,568 |
| 17 Jan 2020 | USD | 3.035 | 3.05 | 2.97 | 3 | 3 | 0.0 (0.0%) | 52,413 |
| 16 Jan 2020 | USD | 2.98 | 3.055 | 2.97 | 3 | 3 | +0.029 (+0.98%) | 115,696 |
| 15 Jan 2020 | USD | 2.92 | 3.06 | 2.92 | 2.971 | 2.971 | +0.051 (+1.75%) | 134,255 |
| 14 Jan 2020 | USD | 2.8 | 2.95 | 2.68 | 2.92 | 2.92 | +0.25 (+9.36%) | 107,235 |
| 13 Jan 2020 | USD | 2.63 | 2.75 | 2.59 | 2.67 | 2.67 | +0.09 (+3.49%) | 71,904 |
| 10 Jan 2020 | USD | 2.6 | 2.6 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 43,879 |
| 9 Jan 2020 | USD | 2.53 | 2.6 | 2.53 | 2.54 | 2.54 | +0.03 (+1.20%) | 46,879 |
| 8 Jan 2020 | USD | 2.61 | 2.62 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 48,203 |
| 7 Jan 2020 | USD | 2.7 | 2.7 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 58,380 |
| 6 Jan 2020 | USD | 2.75 | 2.82 | 2.61 | 2.7 | 2.7 | -0.03 (-1.10%) | 84,185 |
| 3 Jan 2020 | USD | 2.78 | 2.8 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 42,976 |
| 2 Jan 2020 | USD | 2.69 | 2.78 | 2.69 | 2.75 | 2.75 | +0.07 (+2.61%) | 55,429 |
| 31 Dec 2019 | USD | 2.64 | 2.72 | 2.62 | 2.68 | 2.68 | +0.01 (+0.37%) | 54,381 |
| 30 Dec 2019 | USD | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 36,302 |
| 27 Dec 2019 | USD | 2.7 | 2.83 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 64,167 |
| 26 Dec 2019 | USD | 2.9 | 2.9 | 2.67 | 2.7 | 2.7 | -0.15 (-5.26%) | 86,597 |
| 25 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.94 | 2.95 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 29,529 |
