| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 2.94 | 3.04 | 2.85 | 3.03 | 3.03 | +0.09 (+3.06%) | 35,121 |
| 20 Dec 2019 | USD | 2.87 | 3 | 2.865 | 2.94 | 2.94 | -0.01 (-0.34%) | 24,272 |
| 19 Dec 2019 | USD | 2.99 | 3.05 | 2.87 | 2.95 | 2.95 | -0.041 (-1.35%) | 78,113 |
| 18 Dec 2019 | USD | 3.05 | 3.08 | 2.95 | 2.9905 | 2.9905 | +0.041 (+1.37%) | 67,665 |
| 17 Dec 2019 | USD | 3.07 | 3.17 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 57,376 |
| 16 Dec 2019 | USD | 2.8 | 3.07 | 2.8 | 3.05 | 3.05 | +0.22 (+7.77%) | 116,683 |
| 13 Dec 2019 | USD | 2.68 | 2.84 | 2.68 | 2.83 | 2.83 | +0.14 (+5.20%) | 50,449 |
| 12 Dec 2019 | USD | 2.72 | 2.74 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 34,493 |
| 11 Dec 2019 | USD | 2.71 | 2.754 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 27,554 |
| 10 Dec 2019 | USD | 2.75 | 2.78 | 2.68 | 2.74 | 2.74 | -0.02 (-0.72%) | 34,452 |
| 9 Dec 2019 | USD | 2.75 | 2.78 | 2.65 | 2.76 | 2.76 | 0.0 (0.0%) | 70,503 |
| 6 Dec 2019 | USD | 2.885 | 2.93 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 38,825 |
| 5 Dec 2019 | USD | 2.82 | 2.94 | 2.82 | 2.88 | 2.88 | +0.04 (+1.41%) | 35,724 |
| 4 Dec 2019 | USD | 2.84 | 2.93 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 13,851 |
| 3 Dec 2019 | USD | 2.94 | 2.94 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 37,709 |
| 2 Dec 2019 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.16 (-5.26%) | 49,496 |
| 29 Nov 2019 | USD | 3.02 | 3.16 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 30,296 |
| 28 Nov 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.84 | 3 | 2.84 | 2.99 | 2.99 | +0.15 (+5.28%) | 60,439 |
| 26 Nov 2019 | USD | 2.81 | 2.89 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 62,376 |
| 25 Nov 2019 | USD | 2.7 | 2.9 | 2.7 | 2.81 | 2.81 | +0.069 (+2.52%) | 27,872 |
| 22 Nov 2019 | USD | 2.8 | 2.85 | 2.66 | 2.741 | 2.741 | -0.089 (-3.14%) | 28,814 |
| 21 Nov 2019 | USD | 2.745 | 2.91 | 2.65 | 2.83 | 2.83 | +0.1 (+3.66%) | 92,830 |
| 20 Nov 2019 | USD | 2.73 | 2.8 | 2.56 | 2.73 | 2.73 | +0.07 (+2.63%) | 44,270 |
| 19 Nov 2019 | USD | 2.76 | 2.855 | 2.23 | 2.66 | 2.66 | -0.175 (-6.17%) | 380,774 |
| 18 Nov 2019 | USD | 2.9 | 3 | 2.79 | 2.835 | 2.835 | -0.105 (-3.57%) | 67,979 |
| 15 Nov 2019 | USD | 2.93 | 3.05 | 2.85 | 2.94 | 2.94 | -0.01 (-0.34%) | 99,827 |
| 14 Nov 2019 | USD | 3.03 | 3.08 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 115,228 |
| 13 Nov 2019 | USD | 3.02 | 3.1 | 2.95 | 3.03 | 3.03 | +0.01 (+0.33%) | 86,772 |
| 12 Nov 2019 | USD | 3.15 | 3.15 | 3 | 3.02 | 3.02 | -0.11 (-3.51%) | 74,973 |
