| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 3.6 | 3.66 | 3.31 | 3.62 | 3.62 | -0.06 (-1.63%) | 126,102 |
| 27 Sep 2019 | USD | 3.82 | 3.82 | 3.6 | 3.68 | 3.68 | -0.05 (-1.34%) | 40,466 |
| 26 Sep 2019 | USD | 3.85 | 3.88 | 3.63 | 3.73 | 3.73 | -0.06 (-1.58%) | 86,777 |
| 25 Sep 2019 | USD | 3.97 | 3.98 | 3.7 | 3.79 | 3.79 | -0.13 (-3.32%) | 93,385 |
| 24 Sep 2019 | USD | 3.83 | 3.92 | 3.62 | 3.92 | 3.92 | +0.25 (+6.81%) | 165,804 |
| 23 Sep 2019 | USD | 3.91 | 3.95 | 3.67 | 3.67 | 3.67 | -0.23 (-5.90%) | 85,254 |
| 20 Sep 2019 | USD | 3.85 | 3.92 | 3.75 | 3.9 | 3.9 | +0.12 (+3.17%) | 80,793 |
| 19 Sep 2019 | USD | 3.79 | 3.84 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 57,714 |
| 18 Sep 2019 | USD | 3.82 | 3.83 | 3.71 | 3.78 | 3.78 | +0.045 (+1.20%) | 56,450 |
| 17 Sep 2019 | USD | 3.97 | 3.975 | 3.72 | 3.735 | 3.735 | -0.235 (-5.92%) | 121,098 |
| 16 Sep 2019 | USD | 3.95 | 4.04 | 3.91 | 3.97 | 3.97 | +0.02 (+0.51%) | 152,272 |
| 13 Sep 2019 | USD | 4.04 | 4.04 | 3.82 | 3.95 | 3.95 | -0.03 (-0.75%) | 137,571 |
| 12 Sep 2019 | USD | 3.89 | 4.05 | 3.88 | 3.98 | 3.98 | +0.09 (+2.31%) | 174,723 |
| 11 Sep 2019 | USD | 3.85 | 3.99 | 3.76 | 3.89 | 3.89 | +0.09 (+2.37%) | 317,959 |
| 10 Sep 2019 | USD | 3.67 | 3.825 | 3.62 | 3.8 | 3.8 | +0.16 (+4.40%) | 158,896 |
| 9 Sep 2019 | USD | 3.4 | 3.75 | 3.39 | 3.64 | 3.64 | +0.36 (+10.98%) | 424,373 |
| 6 Sep 2019 | USD | 3.08 | 3.3 | 3.05 | 3.28 | 3.28 | +0.235 (+7.72%) | 183,622 |
| 5 Sep 2019 | USD | 3.2 | 3.2 | 2.95 | 3.045 | 3.045 | -0.055 (-1.77%) | 53,804 |
| 4 Sep 2019 | USD | 3.12 | 3.12 | 3.02 | 3.1 | 3.1 | +0.045 (+1.47%) | 70,853 |
| 3 Sep 2019 | USD | 2.86 | 3.08 | 2.86 | 3.055 | 3.055 | +0.169 (+5.86%) | 100,403 |
| 2 Sep 2019 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.93 | 3 | 2.88 | 2.886 | 2.886 | +0.036 (+1.26%) | 28,672 |
| 29 Aug 2019 | USD | 3.02 | 3.02 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 33,904 |
| 28 Aug 2019 | USD | 3.01 | 3.04 | 2.85 | 2.95 | 2.95 | -0.03 (-1.01%) | 37,087 |
| 27 Aug 2019 | USD | 2.82 | 3.05 | 2.81 | 2.98 | 2.98 | +0.1 (+3.47%) | 76,793 |
| 26 Aug 2019 | USD | 3.1 | 3.1 | 2.778 | 2.88 | 2.88 | -0.14 (-4.64%) | 87,652 |
| 23 Aug 2019 | USD | 3.02 | 3.1 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 16,872 |
| 22 Aug 2019 | USD | 3.01 | 3.035 | 2.86 | 3.01 | 3.01 | 0.0 (0.0%) | 67,096 |
| 21 Aug 2019 | USD | 3.1 | 3.1 | 2.98 | 3.01 | 3.01 | -0.032 (-1.05%) | 27,758 |
| 20 Aug 2019 | USD | 3.16 | 3.16 | 3 | 3.042 | 3.042 | -0.128 (-4.04%) | 39,161 |
