| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 3.17 | 3.2 | 3.032 | 3.17 | 3.17 | 0.0 (0.0%) | 97,850 |
| 16 Aug 2019 | USD | 3.235 | 3.235 | 2.9 | 3.17 | 3.17 | -0.03 (-0.94%) | 133,555 |
| 15 Aug 2019 | USD | 3.14 | 3.25 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 164,160 |
| 14 Aug 2019 | USD | 2.85 | 3.08 | 2.835 | 3.05 | 3.05 | +0.2 (+7.02%) | 112,688 |
| 13 Aug 2019 | USD | 2.88 | 2.95 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 60,503 |
| 12 Aug 2019 | USD | 2.81 | 3.05 | 2.67 | 2.85 | 2.85 | +0.08 (+2.89%) | 111,794 |
| 9 Aug 2019 | USD | 2.82 | 2.86 | 2.72 | 2.77 | 2.77 | -0.105 (-3.65%) | 71,119 |
| 8 Aug 2019 | USD | 2.97 | 2.97 | 2.85 | 2.875 | 2.875 | -0.075 (-2.54%) | 59,946 |
| 7 Aug 2019 | USD | 2.93 | 3 | 2.82 | 2.95 | 2.95 | -0.041 (-1.35%) | 78,343 |
| 6 Aug 2019 | USD | 2.98 | 3.13 | 2.9 | 2.9905 | 2.9905 | +0.011 (+0.35%) | 43,188 |
| 5 Aug 2019 | USD | 2.91 | 3 | 2.868 | 2.98 | 2.98 | +0.03 (+1.02%) | 41,736 |
| 2 Aug 2019 | USD | 2.95 | 3.13 | 2.92 | 2.95 | 2.95 | -0.12 (-3.91%) | 44,333 |
| 1 Aug 2019 | USD | 3.16 | 3.16 | 2.95 | 3.07 | 3.07 | +0.07 (+2.33%) | 124,659 |
| 31 Jul 2019 | USD | 3.09 | 3.18 | 3 | 3 | 3 | -0.05 (-1.64%) | 59,583 |
| 30 Jul 2019 | USD | 3.19 | 3.19 | 2.98 | 3.05 | 3.05 | -0.07 (-2.24%) | 37,132 |
| 29 Jul 2019 | USD | 3.08 | 3.14 | 2.98 | 3.12 | 3.12 | +0.07 (+2.30%) | 80,994 |
| 26 Jul 2019 | USD | 3.06 | 3.065 | 2.87 | 3.05 | 3.05 | -0.05 (-1.61%) | 67,813 |
| 25 Jul 2019 | USD | 2.99 | 3.1 | 2.825 | 3.1 | 3.1 | +0.15 (+5.08%) | 70,460 |
| 24 Jul 2019 | USD | 2.56 | 2.95 | 2.52 | 2.95 | 2.95 | +0.28 (+10.49%) | 138,688 |
| 23 Jul 2019 | USD | 2.8 | 2.81 | 2.6 | 2.67 | 2.67 | -0.15 (-5.32%) | 174,306 |
| 22 Jul 2019 | USD | 2.91 | 3.01 | 2.8 | 2.82 | 2.82 | -0.2 (-6.62%) | 179,701 |
| 19 Jul 2019 | USD | 3.11 | 3.24 | 2.95 | 3.02 | 3.02 | -0.09 (-2.89%) | 117,258 |
| 18 Jul 2019 | USD | 3.28 | 3.28 | 3.11 | 3.11 | 3.11 | -0.12 (-3.72%) | 38,765 |
| 17 Jul 2019 | USD | 3.125 | 3.26 | 3.1 | 3.23 | 3.23 | +0.08 (+2.54%) | 95,177 |
| 16 Jul 2019 | USD | 3.42 | 3.45 | 3.09 | 3.15 | 3.15 | -0.26 (-7.62%) | 119,893 |
| 15 Jul 2019 | USD | 3.41 | 3.49 | 3.39 | 3.41 | 3.41 | +0.05 (+1.49%) | 25,899 |
| 12 Jul 2019 | USD | 3.39 | 3.47 | 3.35 | 3.36 | 3.36 | -0.09 (-2.61%) | 46,161 |
| 11 Jul 2019 | USD | 3.42 | 3.45 | 3.27 | 3.45 | 3.45 | +0.021 (+0.61%) | 54,202 |
| 10 Jul 2019 | USD | 3.52 | 3.52 | 3.37 | 3.429 | 3.429 | -0.081 (-2.31%) | 72,623 |
| 9 Jul 2019 | USD | 3.6 | 3.6 | 3.38 | 3.51 | 3.51 | -0.03 (-0.85%) | 87,669 |
