| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.39 | 3.8 | 3.35 | 3.7 | 3.7 | +0.36 (+10.78%) | 400,714 |
| 23 May 2019 | USD | 3.19 | 3.35 | 3.015 | 3.34 | 3.34 | +0.18 (+5.70%) | 207,355 |
| 22 May 2019 | USD | 3 | 3.24 | 2.99 | 3.16 | 3.16 | +0.17 (+5.69%) | 198,940 |
| 21 May 2019 | USD | 2.94 | 3 | 2.82 | 2.99 | 2.99 | +0.09 (+3.10%) | 78,366 |
| 20 May 2019 | USD | 2.56 | 2.94 | 2.49 | 2.9 | 2.9 | +0.26 (+9.85%) | 113,455 |
| 17 May 2019 | USD | 2.95 | 2.97 | 2.64 | 2.64 | 2.64 | -0.36 (-12%) | 297,778 |
| 16 May 2019 | USD | 3.12 | 3.14 | 2.87 | 3 | 3 | -0.13 (-4.15%) | 147,855 |
| 15 May 2019 | USD | 3.14 | 3.25 | 3.05 | 3.13 | 3.13 | -0.025 (-0.79%) | 79,904 |
| 14 May 2019 | USD | 3.29 | 3.4 | 3.11 | 3.155 | 3.155 | -0.145 (-4.39%) | 97,786 |
| 13 May 2019 | USD | 3.4 | 3.4 | 3.12 | 3.3 | 3.3 | -0.1 (-2.94%) | 132,275 |
| 10 May 2019 | USD | 3.46 | 3.52 | 3.27 | 3.4 | 3.4 | -0.04 (-1.16%) | 180,971 |
| 9 May 2019 | USD | 3.57 | 3.57 | 3.3615 | 3.44 | 3.44 | -0.08 (-2.27%) | 170,133 |
| 8 May 2019 | USD | 3.33 | 3.54 | 3.29 | 3.52 | 3.52 | +0.21 (+6.34%) | 118,832 |
| 7 May 2019 | USD | 3.55 | 3.63 | 3.04 | 3.31 | 3.31 | -0.164 (-4.72%) | 210,078 |
| 6 May 2019 | USD | 3.35 | 3.53 | 3.155 | 3.474 | 3.474 | +0.264 (+8.22%) | 169,400 |
| 3 May 2019 | USD | 3.12 | 3.33 | 3.12 | 3.21 | 3.21 | +0.06 (+1.90%) | 62,319 |
| 2 May 2019 | USD | 3.27 | 3.27 | 3 | 3.15 | 3.15 | -0.11 (-3.37%) | 239,590 |
| 1 May 2019 | USD | 3.6 | 3.6 | 3.215 | 3.26 | 3.26 | -0.29 (-8.17%) | 186,116 |
| 30 Apr 2019 | USD | 3.54 | 3.89 | 3.5 | 3.55 | 3.55 | -0.04 (-1.11%) | 462,351 |
| 29 Apr 2019 | USD | 3.23 | 3.6 | 3.02 | 3.59 | 3.59 | +0.58 (+19.27%) | 461,301 |
| 26 Apr 2019 | USD | 3.14 | 3.15 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 114,023 |
| 25 Apr 2019 | USD | 3.269 | 3.275 | 2.86 | 3.09 | 3.09 | -0.09 (-2.83%) | 238,971 |
| 24 Apr 2019 | USD | 3.12 | 3.28 | 2.84 | 3.18 | 3.18 | +0.19 (+6.35%) | 395,113 |
| 23 Apr 2019 | USD | 3.3 | 3.47 | 2.84 | 2.99 | 2.99 | -0.34 (-10.21%) | 628,615 |
| 22 Apr 2019 | USD | 3.92 | 4 | 3.14 | 3.33 | 3.33 | -0.558 (-14.35%) | 761,871 |
| 19 Apr 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 3.888 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.88 | 4.17 | 3.56 | 3.888 | 3.888 | +0.168 (+4.52%) | 698,867 |
| 17 Apr 2019 | USD | 3.25 | 3.74 | 3.12 | 3.72 | 3.72 | +0.48 (+14.81%) | 501,554 |
| 16 Apr 2019 | USD | 3.06 | 3.31 | 3.055 | 3.24 | 3.24 | +0.22 (+7.28%) | 420,802 |
