| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 2.82 | 3.1 | 2.8 | 3.02 | 3.02 | +0.24 (+8.63%) | 461,832 |
| 12 Apr 2019 | USD | 2.7 | 2.84 | 2.63 | 2.78 | 2.78 | +0.13 (+4.91%) | 189,879 |
| 11 Apr 2019 | USD | 2.69 | 2.72 | 2.592 | 2.65 | 2.65 | +0.03 (+1.15%) | 135,502 |
| 10 Apr 2019 | USD | 2.45 | 2.79 | 2.448 | 2.62 | 2.62 | +0.2 (+8.26%) | 287,777 |
| 9 Apr 2019 | USD | 2.46 | 2.5 | 2.39 | 2.42 | 2.42 | -0.08 (-3.20%) | 104,899 |
| 8 Apr 2019 | USD | 2.27 | 2.5 | 2.255 | 2.5 | 2.5 | +0.28 (+12.61%) | 180,955 |
| 5 Apr 2019 | USD | 2.35 | 2.42 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 112,354 |
| 4 Apr 2019 | USD | 2.4 | 2.48 | 2.13 | 2.35 | 2.35 | -0.07 (-2.89%) | 136,741 |
| 3 Apr 2019 | USD | 2.44 | 2.5 | 2.37 | 2.42 | 2.42 | +0.07 (+2.98%) | 203,506 |
| 2 Apr 2019 | USD | 2.24 | 2.44 | 2.15 | 2.35 | 2.35 | +0.112 (+5.00%) | 224,113 |
| 1 Apr 2019 | USD | 2.18 | 2.27 | 2.18 | 2.238 | 2.238 | +0.048 (+2.19%) | 87,937 |
| 29 Mar 2019 | USD | 2.28 | 2.33 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 190,748 |
| 28 Mar 2019 | USD | 2.1 | 2.25 | 2.07 | 2.24 | 2.24 | +0.16 (+7.69%) | 181,091 |
| 27 Mar 2019 | USD | 2.08 | 2.1 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 54,604 |
| 26 Mar 2019 | USD | 2.07 | 2.08 | 2.02 | 2.08 | 2.08 | +0.06 (+2.97%) | 146,653 |
| 25 Mar 2019 | USD | 2.01 | 2.05 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 69,865 |
| 22 Mar 2019 | USD | 2.05 | 2.1 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 122,878 |
| 21 Mar 2019 | USD | 2.05 | 2.06 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 72,145 |
| 20 Mar 2019 | USD | 1.955 | 2.05 | 1.955 | 2.05 | 2.05 | +0.08 (+4.06%) | 159,123 |
| 19 Mar 2019 | USD | 1.86 | 1.97 | 1.86 | 1.97 | 1.97 | +0.1 (+5.35%) | 176,287 |
| 18 Mar 2019 | USD | 1.9 | 1.91 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 66,954 |
| 15 Mar 2019 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 64,023 |
| 14 Mar 2019 | USD | 1.91 | 1.97 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 111,691 |
| 13 Mar 2019 | USD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 109,516 |
| 12 Mar 2019 | USD | 1.91 | 1.94 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 68,555 |
| 11 Mar 2019 | USD | 1.935 | 1.96 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 51,505 |
| 8 Mar 2019 | USD | 1.915 | 1.94 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 48,135 |
| 7 Mar 2019 | USD | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 101,484 |
| 6 Mar 2019 | USD | 1.96 | 1.99 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 70,451 |
| 5 Mar 2019 | USD | 1.926 | 1.98 | 1.91 | 1.95 | 1.95 | +0.045 (+2.36%) | 145,995 |
