| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 1.9 | 1.98 | 1.87 | 1.905 | 1.905 | -0.035 (-1.80%) | 70,267 |
| 1 Mar 2019 | USD | 1.88 | 1.97 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 78,354 |
| 28 Feb 2019 | USD | 1.94 | 1.98 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 55,046 |
| 27 Feb 2019 | USD | 1.96 | 1.98 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 100,757 |
| 26 Feb 2019 | USD | 1.99 | 2 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 94,265 |
| 25 Feb 2019 | USD | 1.89 | 2.03 | 1.89 | 1.97 | 1.97 | +0.07 (+3.68%) | 120,005 |
| 22 Feb 2019 | USD | 1.965 | 2.03 | 1.83 | 1.9 | 1.9 | -0.05 (-2.56%) | 176,720 |
| 21 Feb 2019 | USD | 2.01 | 2.04 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 110,537 |
| 20 Feb 2019 | USD | 2.04 | 2.04 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 56,078 |
| 19 Feb 2019 | USD | 2 | 2.08 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 101,832 |
| 18 Feb 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.94 | 2.08 | 1.94 | 2.04 | 2.04 | +0.09 (+4.62%) | 67,230 |
| 14 Feb 2019 | USD | 1.985 | 2.04 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 76,654 |
| 13 Feb 2019 | USD | 1.995 | 2.07 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 69,518 |
| 12 Feb 2019 | USD | 2.01 | 2.04 | 1.93 | 1.99 | 1.99 | +0.005 (+0.25%) | 75,257 |
| 11 Feb 2019 | USD | 2.015 | 2.05 | 1.96 | 1.985 | 1.985 | +0.022 (+1.12%) | 70,645 |
| 8 Feb 2019 | USD | 2.09 | 2.15 | 1.96 | 1.963 | 1.963 | -0.187 (-8.70%) | 77,351 |
| 7 Feb 2019 | USD | 2.04 | 2.16 | 1.96 | 2.15 | 2.15 | -0.03 (-1.38%) | 157,671 |
| 6 Feb 2019 | USD | 2.33 | 2.338 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 99,889 |
| 5 Feb 2019 | USD | 2.3 | 2.37 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 103,615 |
| 4 Feb 2019 | USD | 2.21 | 2.28 | 2.175 | 2.27 | 2.27 | +0.1 (+4.61%) | 131,593 |
| 1 Feb 2019 | USD | 2.07 | 2.2 | 2.06 | 2.17 | 2.17 | +0.15 (+7.43%) | 146,690 |
| 31 Jan 2019 | USD | 2.22 | 2.25 | 1.93 | 2.02 | 2.02 | -0.18 (-8.18%) | 269,900 |
| 30 Jan 2019 | USD | 2.305 | 2.53 | 2.19 | 2.2 | 2.2 | -0.13 (-5.58%) | 346,167 |
| 29 Jan 2019 | USD | 2 | 2.34 | 1.92 | 2.33 | 2.33 | +0.43 (+22.63%) | 249,342 |
| 28 Jan 2019 | USD | 1.9 | 1.94 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 112,080 |
| 25 Jan 2019 | USD | 1.83 | 1.92 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 68,956 |
| 24 Jan 2019 | USD | 1.9 | 1.95 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 76,939 |
| 23 Jan 2019 | USD | 2 | 2.02 | 1.82 | 1.87 | 1.87 | -0.15 (-7.43%) | 109,651 |
| 22 Jan 2019 | USD | 2.08 | 2.1 | 1.81 | 2.02 | 2.02 | -0.05 (-2.42%) | 332,791 |
