| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.75 | 2.07 | 1.73 | 2.07 | 2.07 | +0.36 (+21.05%) | 350,610 |
| 17 Jan 2019 | USD | 1.53 | 1.71 | 1.51 | 1.71 | 1.71 | +0.2 (+13.25%) | 253,049 |
| 16 Jan 2019 | USD | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 85,507 |
| 15 Jan 2019 | USD | 1.5 | 1.6 | 1.45 | 1.6 | 1.6 | +0.17 (+11.89%) | 110,468 |
| 14 Jan 2019 | USD | 1.45 | 1.57 | 1.35 | 1.43 | 1.43 | +0.05 (+3.62%) | 64,597 |
| 11 Jan 2019 | USD | 1.4 | 1.45 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 44,124 |
| 10 Jan 2019 | USD | 1.38 | 1.4 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 56,622 |
| 9 Jan 2019 | USD | 1.34 | 1.39 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 29,580 |
| 8 Jan 2019 | USD | 1.29 | 1.4 | 1.29 | 1.32 | 1.32 | +0.005 (+0.38%) | 109,267 |
| 7 Jan 2019 | USD | 1.28 | 1.34 | 1.27 | 1.315 | 1.315 | +0.045 (+3.54%) | 60,612 |
| 4 Jan 2019 | USD | 1.31 | 1.35 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 22,344 |
| 3 Jan 2019 | USD | 1.38 | 1.42 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 51,314 |
| 2 Jan 2019 | USD | 1.37 | 1.38 | 1.25 | 1.35 | 1.35 | +0.09 (+7.14%) | 36,910 |
| 1 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.24 | 1.4 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 63,672 |
| 28 Dec 2018 | USD | 1.17 | 1.38 | 1.12 | 1.3 | 1.3 | +0.18 (+16.07%) | 105,112 |
| 27 Dec 2018 | USD | 1.15 | 1.2 | 1.11 | 1.12 | 1.12 | +0.013 (+1.13%) | 78,166 |
| 26 Dec 2018 | USD | 1.1 | 1.2 | 1.06 | 1.1075 | 1.1075 | -0.003 (-0.23%) | 27,389 |
| 24 Dec 2018 | USD | 1.22 | 1.22 | 1.1 | 1.11 | 1.11 | -0.11 (-9.02%) | 57,742 |
| 21 Dec 2018 | USD | 1.26 | 1.26 | 1.15 | 1.22 | 1.22 | -0.04 (-3.17%) | 73,177 |
| 20 Dec 2018 | USD | 1.25 | 1.386 | 1.245 | 1.26 | 1.26 | +0.01 (+0.80%) | 54,325 |
| 19 Dec 2018 | USD | 1.17 | 1.3 | 1.14 | 1.25 | 1.25 | +0.09 (+7.76%) | 60,111 |
| 18 Dec 2018 | USD | 1.38 | 1.39 | 1.15 | 1.16 | 1.16 | -0.17 (-12.78%) | 97,900 |
| 17 Dec 2018 | USD | 1.42 | 1.44 | 1.325 | 1.33 | 1.33 | -0.085 (-6.01%) | 40,304 |
| 14 Dec 2018 | USD | 1.39 | 1.415 | 1.29 | 1.415 | 1.415 | +0.025 (+1.80%) | 74,790 |
| 13 Dec 2018 | USD | 1.3 | 1.4 | 1.3 | 1.39 | 1.39 | +0.07 (+5.30%) | 6,855 |
| 12 Dec 2018 | USD | 1.396 | 1.46 | 1.31 | 1.32 | 1.32 | -0.11 (-7.69%) | 23,654 |
| 11 Dec 2018 | USD | 1.45 | 1.46 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 17,350 |
| 10 Dec 2018 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.11 (+8.21%) | 26,968 |
