Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.8025 | 0.85 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 4,840 |
5 Apr 2024 | USD | 0.7454 | 0.865 | 0.7454 | 0.85 | 0.85 | +0.065 (+8.28%) | 20,693 |
4 Apr 2024 | USD | 0.77 | 0.835 | 0.76 | 0.785 | 0.785 | +0.025 (+3.29%) | 46,389 |
3 Apr 2024 | USD | 0.7295 | 0.7847 | 0.7295 | 0.76 | 0.76 | +0.03 (+4.11%) | 44,410 |
2 Apr 2024 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.043 (-5.50%) | 62,500 |
1 Apr 2024 | USD | 0.78 | 0.8199 | 0.7725 | 0.7725 | 0.7725 | -0.048 (-5.79%) | 34,655 |
28 Mar 2024 | USD | 0.88 | 0.9 | 0.741 | 0.82 | 0.82 | -0.06 (-6.82%) | 147,632 |
27 Mar 2024 | USD | 0.86 | 0.9275 | 0.86 | 0.88 | 0.88 | -0.003 (-0.29%) | 39,986 |
26 Mar 2024 | USD | 0.9545 | 0.96 | 0.8826 | 0.8826 | 0.8826 | -0.054 (-5.81%) | 59,121 |
25 Mar 2024 | USD | 0.97 | 0.97 | 0.9 | 0.937 | 0.937 | -0.023 (-2.40%) | 18,299 |
22 Mar 2024 | USD | 0.975 | 0.975 | 0.9 | 0.96 | 0.96 | -0.02 (-2.04%) | 14,530 |
21 Mar 2024 | USD | 0.99 | 1 | 0.9 | 0.98 | 0.98 | +0.02 (+2.08%) | 79,379 |
20 Mar 2024 | USD | 0.961 | 0.975 | 0.9111 | 0.96 | 0.96 | -0.034 (-3.40%) | 9,084 |
19 Mar 2024 | USD | 0.965 | 1.04 | 0.965 | 0.9938 | 0.9938 | -0.006 (-0.62%) | 25,791 |
18 Mar 2024 | USD | 0.9 | 1.04 | 0.9 | 1 | 1 | +0.06 (+6.38%) | 40,994 |
15 Mar 2024 | USD | 0.9 | 0.99 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 14,273 |
14 Mar 2024 | USD | 0.95 | 0.99 | 0.9 | 0.92 | 0.92 | -0.044 (-4.53%) | 18,736 |
13 Mar 2024 | USD | 0.9749 | 0.99 | 0.96 | 0.9637 | 0.9637 | -0.026 (-2.64%) | 10,448 |
12 Mar 2024 | USD | 1.027 | 1.04 | 0.95 | 0.9898 | 0.9898 | -0.01 (-1.02%) | 22,757 |
11 Mar 2024 | USD | 0.971 | 1.12 | 0.93 | 1 | 1 | -0.12 (-10.71%) | 37,011 |
8 Mar 2024 | USD | 1.01 | 1.16 | 0.991 | 1.12 | 1.12 | 0.0 (0.0%) | 133,993 |
7 Mar 2024 | USD | 1.06 | 1.14 | 0.95 | 1.12 | 1.12 | +0.05 (+4.67%) | 133,877 |
6 Mar 2024 | USD | 1.15 | 1.16 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 27,830 |
5 Mar 2024 | USD | 1.1 | 1.33 | 1.1 | 1.16 | 1.16 | -0.09 (-7.20%) | 55,039 |
4 Mar 2024 | USD | 1.2 | 1.32 | 1.11 | 1.25 | 1.25 | +0.044 (+3.65%) | 124,340 |
1 Mar 2024 | USD | 1.11 | 1.25 | 1.11 | 1.206 | 1.206 | +0.056 (+4.87%) | 12,238 |
29 Feb 2024 | USD | 1.15 | 1.2 | 1.135 | 1.15 | 1.15 | 0.0 (0.0%) | 23,473 |
28 Feb 2024 | USD | 1.2 | 1.29 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 34,528 |
27 Feb 2024 | USD | 1.3 | 1.32 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 13,107 |
26 Feb 2024 | USD | 1.21 | 1.38 | 1.15 | 1.3 | 1.3 | -0.04 (-2.99%) | 122,445 |